iShares VII PLC - iShares € Go Recent Share Price (LSE:CBE3)

LSE:CBE3 - iShares VII PLC - iShares € Go iShares VII PLC - iShares € Go
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2024	EUR	109.43	109.62	109.39	109.425	109.425	-0.015 (-0.01%)	11,456
29 Feb 2024	EUR	109.39	109.46	109.27	109.44	109.44	+0.07 (+0.06%)	17,007
28 Feb 2024	EUR	109.42	109.43	109.37	109.37	109.37	-0.002 (0.0%)	2,883
27 Feb 2024	EUR	109.4	109.43	109.372	109.372	109.372	+0.009 (+0.01%)	5,313
26 Feb 2024	EUR	109.5	109.5	109.35	109.3629	109.3629	-0.117 (-0.11%)	2,490
23 Feb 2024	EUR	109.37	109.48	109.32	109.48	109.48	+0.11 (+0.10%)	6,117
22 Feb 2024	EUR	109.42	109.43	109.35	109.37	109.37	-0.01 (-0.01%)	8,834
21 Feb 2024	EUR	109.52	109.55	109.38	109.38	109.38	-0.15 (-0.14%)	6,438
20 Feb 2024	EUR	109.47	109.55	109.47	109.53	109.53	+0.085 (+0.08%)	8,997
19 Feb 2024	EUR	109.48	109.51	109.42	109.445	109.445	+0.015 (+0.01%)	4,408
16 Feb 2024	EUR	109.51	109.53	109.43	109.43	109.43	-0.08 (-0.07%)	1,214
15 Feb 2024	EUR	109.57	109.6	109.51	109.51	109.51	+0.02 (+0.02%)	2,908
14 Feb 2024	EUR	109.51	109.52	109.44	109.49	109.49	+0.072 (+0.07%)	12,567
13 Feb 2024	EUR	109.51	109.6	109.418	109.418	109.418	-0.111 (-0.10%)	4,667
12 Feb 2024	EUR	109.56	109.59	109.52	109.5289	109.5289	+0.064 (+0.06%)	651
9 Feb 2024	EUR	109.51	109.575	109.465	109.465	109.465	-0.105 (-0.10%)	7,265
8 Feb 2024	EUR	109.63	109.69	109.57	109.57	109.57	-0.055 (-0.05%)	82,328
7 Feb 2024	EUR	109.64	109.71	109.625	109.625	109.625	-0.04 (-0.04%)	1,405
6 Feb 2024	EUR	109.66	109.68	109.6	109.6651	109.6651	+0.059 (+0.05%)	8,334
5 Feb 2024	EUR	109.64	109.715	109.6063	109.6063	109.6063	-0.134 (-0.12%)	3,186
2 Feb 2024	EUR	109.88	109.89	109.74	109.74	109.74	-0.19 (-0.17%)	6,742
1 Feb 2024	EUR	109.88	109.98	109.86	109.93	109.93	0.0 (0.0%)	7,429
31 Jan 2024	EUR	109.84	109.97	109.807	109.93	109.93	+0.157 (+0.14%)	10,998
30 Jan 2024	EUR	109.9	109.9	109.75	109.7727	109.7727	-0.1 (-0.09%)	7,827
29 Jan 2024	EUR	109.8	109.9	109.8	109.8726	109.8726	+0.123 (+0.11%)	4,540
26 Jan 2024	EUR	109.84	109.855	109.72	109.75	109.75	+0.025 (+0.02%)	14,602
25 Jan 2024	EUR	109.55	109.75	109.48	109.725	109.725	+0.195 (+0.18%)	9,592
24 Jan 2024	EUR	109.59	109.61	109.53	109.53	109.53	+0.008 (+0.01%)	4,852
23 Jan 2024	EUR	109.57	109.6	109.5216	109.5216	109.5216	-0.033 (-0.03%)	7,277
22 Jan 2024	EUR	109.56	109.6	109.54	109.555	109.555	+0.065 (+0.06%)	4,012

First
4
5
6
7
8
Last

Unicorn Response |