iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2023 |
EUR |
109.22 |
109.25 |
109.17 |
109.2411 |
109.2411 |
+0.111 (+0.10%)
|
5,013 |
| 4 Dec 2023 |
EUR |
109.07 |
109.22 |
109.06 |
109.1305 |
109.1305 |
-0.004 (0.0%)
|
8,300 |
| 1 Dec 2023 |
EUR |
108.95 |
109.15 |
108.88 |
109.135 |
109.135 |
+0.33 (+0.30%)
|
10,981 |
| 30 Nov 2023 |
EUR |
108.89 |
108.89 |
108.77 |
108.805 |
108.805 |
-0.005 (0.0%)
|
1,703 |
| 29 Nov 2023 |
EUR |
108.73 |
108.81 |
108.7 |
108.81 |
108.81 |
+0.16 (+0.15%)
|
11,220 |
| 28 Nov 2023 |
EUR |
108.54 |
108.6498 |
108.51 |
108.6498 |
108.6498 |
+0.125 (+0.11%)
|
6,596 |
| 27 Nov 2023 |
EUR |
108.46 |
108.53 |
108.45 |
108.5251 |
108.5251 |
+0.195 (+0.18%)
|
4,155 |
| 24 Nov 2023 |
EUR |
108.32 |
108.38 |
108.31 |
108.33 |
108.33 |
-0.025 (-0.02%)
|
8,330 |
| 23 Nov 2023 |
EUR |
108.39 |
108.4 |
108.355 |
108.355 |
108.355 |
-0.04 (-0.04%)
|
4,948 |
| 22 Nov 2023 |
EUR |
108.47 |
108.47 |
108.395 |
108.395 |
108.395 |
-0.066 (-0.06%)
|
10,164 |
| 21 Nov 2023 |
EUR |
108.45 |
108.5 |
108.4 |
108.4609 |
108.4609 |
+0.056 (+0.05%)
|
13,485 |
| 20 Nov 2023 |
EUR |
108.41 |
108.46 |
108.37 |
108.4046 |
108.4046 |
-0.045 (-0.04%)
|
22,311 |
| 17 Nov 2023 |
EUR |
108.51 |
108.57 |
108.45 |
108.45 |
108.45 |
-0.01 (-0.01%)
|
8,845 |
| 16 Nov 2023 |
EUR |
108.35 |
108.48 |
108.34 |
108.46 |
108.46 |
+0.18 (+0.17%)
|
9,175 |
| 15 Nov 2023 |
EUR |
108.36 |
108.37 |
108.25 |
108.28 |
108.28 |
-0.026 (-0.02%)
|
16,022 |
| 14 Nov 2023 |
EUR |
108.08 |
108.33 |
108.08 |
108.3062 |
108.3062 |
+0.211 (+0.20%)
|
20,213 |
| 13 Nov 2023 |
EUR |
108.13 |
108.14 |
108.05 |
108.0949 |
108.0949 |
-0.01 (-0.01%)
|
18,537 |
| 10 Nov 2023 |
EUR |
108.22 |
108.22 |
108.08 |
108.105 |
108.105 |
-0.065 (-0.06%)
|
46,476 |
| 9 Nov 2023 |
EUR |
108.17 |
108.2 |
108.13 |
108.17 |
108.17 |
-0.005 (0.0%)
|
20,592 |
| 8 Nov 2023 |
EUR |
108.19 |
108.21 |
108.15 |
108.175 |
108.175 |
+0.019 (+0.02%)
|
38,718 |
| 7 Nov 2023 |
EUR |
108.09 |
108.17 |
108.09 |
108.1555 |
108.1555 |
+0.064 (+0.06%)
|
2,076 |
| 6 Nov 2023 |
EUR |
108.18 |
108.18 |
108.07 |
108.0918 |
108.0918 |
-0.128 (-0.12%)
|
14,072 |
| 3 Nov 2023 |
EUR |
108.15 |
108.27 |
108.12 |
108.22 |
108.22 |
+0.1 (+0.09%)
|
14,910 |
| 2 Nov 2023 |
EUR |
108.18 |
108.25 |
108.12 |
108.12 |
108.12 |
+0.04 (+0.04%)
|
1,745 |
| 1 Nov 2023 |
EUR |
107.98 |
108.1 |
107.97 |
108.08 |
108.08 |
+0.093 (+0.09%)
|
3,225 |
| 31 Oct 2023 |
EUR |
107.91 |
108.1 |
107.91 |
107.9874 |
107.9874 |
+0.029 (+0.03%)
|
3,116 |
| 30 Oct 2023 |
EUR |
108 |
108 |
107.88 |
107.9583 |
107.9583 |
+0.108 (+0.10%)
|
2,323 |
| 27 Oct 2023 |
EUR |
107.82 |
107.86 |
107.7793 |
107.85 |
107.85 |
+0.08 (+0.07%)
|
3,215 |
| 26 Oct 2023 |
EUR |
107.69 |
107.8 |
107.4 |
107.77 |
107.77 |
+0.15 (+0.14%)
|
9,088 |
| 25 Oct 2023 |
EUR |
107.72 |
107.72 |
107.62 |
107.62 |
107.62 |
-0.069 (-0.06%)
|
3,281 |
