iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
EUR |
107.75 |
107.76 |
107.689 |
107.689 |
107.689 |
+0.048 (+0.04%)
|
1,549 |
| 23 Oct 2023 |
EUR |
107.62 |
107.6414 |
107.59 |
107.6414 |
107.6414 |
+0.041 (+0.04%)
|
16,066 |
| 20 Oct 2023 |
EUR |
107.58 |
107.62 |
107.57 |
107.6 |
107.6 |
+0.15 (+0.14%)
|
4,169 |
| 19 Oct 2023 |
EUR |
107.38 |
107.485 |
107.35 |
107.45 |
107.45 |
+0.055 (+0.05%)
|
6,721 |
| 18 Oct 2023 |
EUR |
107.44 |
107.48 |
107.395 |
107.395 |
107.395 |
-0.052 (-0.05%)
|
2,723 |
| 17 Oct 2023 |
EUR |
107.55 |
107.59 |
107.447 |
107.447 |
107.447 |
-0.161 (-0.15%)
|
1,103 |
| 16 Oct 2023 |
EUR |
109 |
109 |
107.59 |
107.6084 |
107.6084 |
+0.003 (+0.0%)
|
3,105 |
| 13 Oct 2023 |
EUR |
107.64 |
107.67 |
107.57 |
107.605 |
107.605 |
+0.04 (+0.04%)
|
15,231 |
| 12 Oct 2023 |
EUR |
107.64 |
107.69 |
107.565 |
107.565 |
107.565 |
-0.1 (-0.09%)
|
8,510 |
| 11 Oct 2023 |
EUR |
107.66 |
107.73 |
107.66 |
107.665 |
107.665 |
-0.01 (-0.01%)
|
974 |
| 10 Oct 2023 |
EUR |
107.62 |
107.6752 |
107.62 |
107.6752 |
107.6752 |
+0.02 (+0.02%)
|
11,456 |
| 9 Oct 2023 |
EUR |
107.57 |
107.72 |
107.53 |
107.655 |
107.655 |
+0.145 (+0.13%)
|
45,160 |
| 6 Oct 2023 |
EUR |
107.52 |
107.52 |
107.45 |
107.51 |
107.51 |
+0.02 (+0.02%)
|
142 |
| 5 Oct 2023 |
EUR |
107.47 |
107.49 |
107.455 |
107.49 |
107.49 |
+0.085 (+0.08%)
|
1,267 |
| 4 Oct 2023 |
EUR |
107.36 |
107.42 |
107.292 |
107.405 |
107.405 |
+0.035 (+0.03%)
|
9,823 |
| 3 Oct 2023 |
EUR |
107.43 |
107.44 |
107.36 |
107.3703 |
107.3703 |
-0.003 (0.0%)
|
4,422 |
| 2 Oct 2023 |
EUR |
107.41 |
107.45 |
107.37 |
107.3734 |
107.3734 |
-0.027 (-0.02%)
|
1,271 |
| 29 Sep 2023 |
EUR |
107.35 |
107.43 |
107.35 |
107.4 |
107.4 |
+0.18 (+0.17%)
|
919 |
| 28 Sep 2023 |
EUR |
107.33 |
107.33 |
107.19 |
107.22 |
107.22 |
-0.1 (-0.09%)
|
49,862 |
| 27 Sep 2023 |
EUR |
107.34 |
107.4 |
107.31 |
107.32 |
107.32 |
-0.03 (-0.03%)
|
33,543 |
| 26 Sep 2023 |
EUR |
107.4 |
107.4 |
107.3497 |
107.3497 |
107.3497 |
-0.021 (-0.02%)
|
2,726 |
| 25 Sep 2023 |
EUR |
107.33 |
107.38 |
107.28 |
107.3705 |
107.3705 |
+0.015 (+0.01%)
|
5,018 |
| 22 Sep 2023 |
EUR |
107.37 |
107.42 |
107.34 |
107.355 |
107.355 |
+0.03 (+0.03%)
|
13,249 |
| 21 Sep 2023 |
EUR |
107.31 |
107.37 |
107.02 |
107.325 |
107.325 |
-0.025 (-0.02%)
|
5,601 |
| 20 Sep 2023 |
EUR |
107.32 |
107.37 |
107.28 |
107.35 |
107.35 |
+0.07 (+0.07%)
|
7,343 |
| 19 Sep 2023 |
EUR |
107.33 |
107.33 |
107.25 |
107.2802 |
107.2802 |
-0.01 (-0.01%)
|
6,126 |
| 18 Sep 2023 |
EUR |
107.32 |
107.33 |
107.2899 |
107.2899 |
107.2899 |
-0.04 (-0.04%)
|
1,154 |
| 15 Sep 2023 |
EUR |
107.4 |
107.42 |
107.33 |
107.33 |
107.33 |
-0.115 (-0.11%)
|
940 |
| 14 Sep 2023 |
EUR |
107.36 |
107.445 |
107.36 |
107.445 |
107.445 |
+0.1 (+0.09%)
|
3,198 |
| 13 Sep 2023 |
EUR |
107.4 |
107.4 |
107.33 |
107.345 |
107.345 |
-0.114 (-0.11%)
|
553 |
