Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
4 Jun 2024 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 (+0.36%) | 0 |
3 Jun 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.07 (+0.51%) | 0 |
31 May 2024 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.04 (+0.29%) | 0 |
30 May 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
29 May 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.06 (-0.44%) | 0 |
28 May 2024 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.04 (-0.29%) | 0 |
24 May 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
23 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.04 (-0.29%) | 0 |
22 May 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.03 (-0.22%) | 0 |
21 May 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
20 May 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
17 May 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.03 (-0.22%) | 0 |
16 May 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
15 May 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.08 (+0.58%) | 0 |
14 May 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
13 May 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
10 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
9 May 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.03 (+0.22%) | 0 |
8 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
7 May 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
6 May 2024 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.01 (+0.07%) | 0 |
3 May 2024 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.07 (+0.51%) | 0 |
2 May 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
1 May 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 0 |
30 Apr 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.06 (-0.44%) | 0 |
29 Apr 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
26 Apr 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
25 Apr 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.04 (-0.29%) | 0 |