Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | -0.105 (-3.44%) | 0 |
24 Jun 2020 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.105 (+3.57%) | 1,200 |
23 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.55 | 2.945 | 2.55 | 2.945 | 2.945 | +0.595 (+25.32%) | 1,000 |