| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 15.84 | 16.65 | 15.6 | 16.39 | 16.39 | +0.27 (+1.67%) | 11,784,528 |
| 9 May 2018 | USD | 16.75 | 17.01 | 15.93 | 16.12 | 16.12 | -0.72 (-4.28%) | 5,336,604 |
| 8 May 2018 | USD | 16.07 | 16.86 | 15.65 | 16.84 | 16.84 | +0.49 (+3.00%) | 3,645,989 |
| 7 May 2018 | USD | 16.47 | 17.04 | 16.35 | 16.35 | 16.35 | -0.12 (-0.73%) | 5,165,221 |
| 4 May 2018 | USD | 16.05 | 16.67 | 15.97 | 16.47 | 16.47 | +0.23 (+1.42%) | 5,357,888 |
| 3 May 2018 | USD | 16.14 | 16.355 | 15.76 | 16.24 | 16.24 | -0.03 (-0.18%) | 4,916,881 |
| 2 May 2018 | USD | 15.95 | 16.834 | 15.86 | 16.27 | 16.27 | +0.54 (+3.43%) | 17,773,926 |
| 1 May 2018 | USD | 15.28 | 16.25 | 15.26 | 15.73 | 15.73 | +0.63 (+4.17%) | 10,692,519 |
| 30 Apr 2018 | USD | 14.55 | 15.473 | 14.43 | 15.1 | 15.1 | +0.76 (+5.30%) | 7,721,441 |
| 27 Apr 2018 | USD | 14.05 | 14.5 | 13.78 | 14.34 | 14.34 | +0.33 (+2.36%) | 7,950,421 |
| 26 Apr 2018 | USD | 14.85 | 15.36 | 13.31 | 14.01 | 14.01 | -0.65 (-4.43%) | 15,106,994 |
| 25 Apr 2018 | USD | 14.61 | 15.5 | 14.4 | 14.66 | 14.66 | +0.85 (+6.15%) | 17,070,471 |
| 24 Apr 2018 | USD | 13.99 | 14.54 | 13.51 | 13.81 | 13.81 | +0.43 (+3.21%) | 16,654,961 |
| 23 Apr 2018 | USD | 12.23 | 13.57 | 12.12 | 13.38 | 13.38 | -1.21 (-8.29%) | 25,049,657 |
| 20 Apr 2018 | USD | 14.84 | 15 | 14.45 | 14.59 | 14.59 | -0.32 (-2.15%) | 1,908,912 |
| 19 Apr 2018 | USD | 14.9 | 15.26 | 14.73 | 14.91 | 14.91 | -0.14 (-0.93%) | 1,798,238 |
| 18 Apr 2018 | USD | 15.3 | 15.74 | 14.96 | 15.05 | 15.05 | -0.11 (-0.73%) | 5,845,496 |
| 17 Apr 2018 | USD | 14.18 | 15.5 | 14.12 | 15.16 | 15.16 | +1.03 (+7.29%) | 13,887,433 |
| 16 Apr 2018 | USD | 13.9 | 14.27 | 13.752 | 14.13 | 14.13 | +0.27 (+1.95%) | 2,510,180 |
| 13 Apr 2018 | USD | 14.87 | 14.87 | 13.13 | 13.86 | 13.86 | -0.96 (-6.48%) | 6,862,398 |
| 12 Apr 2018 | USD | 14.58 | 15.99 | 14.5 | 14.82 | 14.82 | +1.29 (+9.53%) | 11,978,183 |
| 11 Apr 2018 | USD | 13.86 | 14.12 | 13.29 | 13.53 | 13.53 | -0.44 (-3.15%) | 4,831,140 |
| 10 Apr 2018 | USD | 13.06 | 14.21 | 12.96 | 13.97 | 13.97 | +1.12 (+8.72%) | 4,328,452 |
| 9 Apr 2018 | USD | 12.44 | 13.121 | 12.43 | 12.85 | 12.85 | +0.42 (+3.38%) | 3,300,612 |
| 6 Apr 2018 | USD | 13.48 | 13.56 | 12.1 | 12.43 | 12.43 | -1.23 (-9.00%) | 9,070,865 |
| 5 Apr 2018 | USD | 13.83 | 14.25 | 13.53 | 13.66 | 13.66 | -0.07 (-0.51%) | 2,653,153 |
| 4 Apr 2018 | USD | 13.89 | 14.29 | 13.16 | 13.73 | 13.73 | -0.47 (-3.31%) | 4,519,634 |
| 3 Apr 2018 | USD | 13.53 | 14.59 | 13.51 | 14.2 | 14.2 | +0.81 (+6.05%) | 7,784,866 |
| 2 Apr 2018 | USD | 14.38 | 14.39 | 13.25 | 13.39 | 13.39 | -1.01 (-7.01%) | 2,921,163 |
