| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 30.7 | 30.78 | 29.78 | 30.08 | 30.08 | -0.62 (-2.02%) | 1,458,998 |
| 27 Apr 2017 | USD | 31.18 | 31.2 | 30.43 | 30.7 | 30.7 | -0.61 (-1.95%) | 1,037,798 |
| 26 Apr 2017 | USD | 31 | 31.69 | 30.87 | 31.31 | 31.31 | +0.3 (+0.97%) | 963,520 |
| 25 Apr 2017 | USD | 30.73 | 31.08 | 30.345 | 31.01 | 31.01 | +0.43 (+1.41%) | 1,447,086 |
| 24 Apr 2017 | USD | 30.5 | 30.78 | 30.15 | 30.58 | 30.58 | +0.63 (+2.10%) | 1,126,843 |
| 21 Apr 2017 | USD | 30.1 | 30.165 | 29.68 | 29.95 | 29.95 | -0.16 (-0.53%) | 1,000,254 |
| 20 Apr 2017 | USD | 30 | 30.243 | 29.74 | 30.11 | 30.11 | +0.23 (+0.77%) | 1,023,547 |
| 19 Apr 2017 | USD | 30 | 30.38 | 29.8 | 29.88 | 29.88 | +0.36 (+1.22%) | 1,623,056 |
| 18 Apr 2017 | USD | 28.83 | 29.66 | 28.76 | 29.52 | 29.52 | +0.44 (+1.51%) | 2,083,503 |
| 17 Apr 2017 | USD | 29.03 | 29.2 | 28.66 | 29.08 | 29.08 | +0.14 (+0.48%) | 1,386,313 |
| 14 Apr 2017 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 29.71 | 29.9 | 28.87 | 28.94 | 28.94 | -0.88 (-2.95%) | 1,908,499 |
| 12 Apr 2017 | USD | 30.47 | 30.47 | 29.74 | 29.82 | 29.82 | -0.66 (-2.17%) | 1,131,580 |
| 11 Apr 2017 | USD | 30.83 | 30.97 | 30.32 | 30.48 | 30.48 | -0.38 (-1.23%) | 1,004,079 |
| 10 Apr 2017 | USD | 30.41 | 31.05 | 30.37 | 30.86 | 30.86 | +0.5 (+1.65%) | 1,296,347 |
| 7 Apr 2017 | USD | 30.37 | 30.56 | 30.12 | 30.36 | 30.36 | -0.06 (-0.20%) | 1,093,940 |
| 6 Apr 2017 | USD | 30.36 | 30.77 | 30.355 | 30.42 | 30.42 | +0.1 (+0.33%) | 1,074,815 |
| 5 Apr 2017 | USD | 30.55 | 30.82 | 30.19 | 30.32 | 30.32 | +0.13 (+0.43%) | 2,933,402 |
| 4 Apr 2017 | USD | 30.1 | 30.6 | 30.06 | 30.19 | 30.19 | +0.02 (+0.07%) | 1,216,975 |
| 3 Apr 2017 | USD | 30.83 | 30.87 | 30.03 | 30.17 | 30.17 | -0.58 (-1.89%) | 1,237,617 |
| 31 Mar 2017 | USD | 30.54 | 30.98 | 30.54 | 30.75 | 30.75 | +0.1 (+0.33%) | 1,115,537 |
| 30 Mar 2017 | USD | 30.3 | 30.9 | 30.24 | 30.65 | 30.65 | +0.48 (+1.59%) | 1,365,971 |
| 29 Mar 2017 | USD | 29.88 | 30.37 | 29.58 | 30.17 | 30.17 | +0.36 (+1.21%) | 1,428,628 |
| 28 Mar 2017 | USD | 29 | 29.945 | 28.96 | 29.81 | 29.81 | +0.95 (+3.29%) | 1,447,731 |
| 27 Mar 2017 | USD | 28.43 | 28.95 | 28.4 | 28.86 | 28.86 | +0.03 (+0.10%) | 925,796 |
| 24 Mar 2017 | USD | 29.09 | 29.39 | 28.735 | 28.83 | 28.83 | -0.19 (-0.65%) | 1,423,855 |
| 23 Mar 2017 | USD | 28.78 | 29.21 | 28.65 | 29.02 | 29.02 | +0.26 (+0.90%) | 1,108,499 |
| 22 Mar 2017 | USD | 28.85 | 29.23 | 28.48 | 28.76 | 28.76 | -0.16 (-0.55%) | 1,864,328 |
| 21 Mar 2017 | USD | 29.72 | 29.74 | 28.785 | 28.92 | 28.92 | -0.72 (-2.43%) | 2,440,852 |
| 20 Mar 2017 | USD | 29.76 | 29.9 | 29.38 | 29.64 | 29.64 | -0.12 (-0.40%) | 1,756,400 |
