| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 30.21 | 30.23 | 29.67 | 29.76 | 29.76 | -0.64 (-2.11%) | 3,194,031 |
| 16 Mar 2017 | USD | 30.73 | 30.872 | 30.26 | 30.4 | 30.4 | -0.14 (-0.46%) | 1,204,740 |
| 15 Mar 2017 | USD | 30.06 | 30.615 | 29.91 | 30.54 | 30.54 | +0.54 (+1.80%) | 1,612,070 |
| 14 Mar 2017 | USD | 29.77 | 30.05 | 29.6 | 30 | 30 | -0.12 (-0.40%) | 1,420,082 |
| 13 Mar 2017 | USD | 30.11 | 30.49 | 29.897 | 30.12 | 30.12 | -0.2 (-0.66%) | 1,830,419 |
| 10 Mar 2017 | USD | 30.48 | 30.68 | 30.01 | 30.32 | 30.32 | +0.06 (+0.20%) | 1,865,142 |
| 9 Mar 2017 | USD | 31.01 | 31.09 | 29.645 | 30.26 | 30.26 | -0.85 (-2.73%) | 2,142,649 |
| 8 Mar 2017 | USD | 30.93 | 31.62 | 30.93 | 31.11 | 31.11 | +0.17 (+0.55%) | 1,485,782 |
| 7 Mar 2017 | USD | 31.5 | 31.817 | 30.62 | 30.94 | 30.94 | -0.6 (-1.90%) | 2,240,269 |
| 6 Mar 2017 | USD | 32.18 | 32.2 | 31.16 | 31.54 | 31.54 | -0.89 (-2.74%) | 1,842,059 |
| 3 Mar 2017 | USD | 32.8 | 33.42 | 32.205 | 32.43 | 32.43 | -0.41 (-1.25%) | 1,842,353 |
| 2 Mar 2017 | USD | 32.83 | 33.19 | 32.49 | 32.84 | 32.84 | -0.2 (-0.61%) | 2,640,433 |
| 1 Mar 2017 | USD | 33.02 | 33.829 | 32.13 | 33.04 | 33.04 | -0.53 (-1.58%) | 5,421,081 |
| 28 Feb 2017 | USD | 34.27 | 34.3 | 33.21 | 33.57 | 33.57 | -0.74 (-2.16%) | 1,937,362 |
| 27 Feb 2017 | USD | 33.84 | 34.61 | 33.51 | 34.31 | 34.31 | +0.44 (+1.30%) | 1,388,096 |
| 24 Feb 2017 | USD | 33.57 | 33.93 | 33.16 | 33.87 | 33.87 | -0.02 (-0.06%) | 1,199,061 |
| 23 Feb 2017 | USD | 34.89 | 34.94 | 33.49 | 33.89 | 33.89 | -0.83 (-2.39%) | 1,402,777 |
| 22 Feb 2017 | USD | 34.93 | 35.15 | 34.46 | 34.72 | 34.72 | -0.43 (-1.22%) | 1,116,533 |
| 21 Feb 2017 | USD | 34.45 | 35.45 | 34.27 | 35.15 | 35.15 | +1.2 (+3.53%) | 1,485,884 |
| 20 Feb 2017 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 35.39 | 35.39 | 33.718 | 33.95 | 33.95 | -1.82 (-5.09%) | 2,070,558 |
| 16 Feb 2017 | USD | 35.92 | 35.97 | 35.4 | 35.77 | 35.77 | -0.23 (-0.64%) | 1,663,662 |
| 15 Feb 2017 | USD | 35.28 | 36.15 | 35.19 | 36 | 36 | +0.65 (+1.84%) | 2,392,825 |
| 14 Feb 2017 | USD | 34.5 | 35.37 | 33.821 | 35.35 | 35.35 | +0.66 (+1.90%) | 2,144,301 |
| 13 Feb 2017 | USD | 33.78 | 34.88 | 33.78 | 34.69 | 34.69 | +1.01 (+3.00%) | 1,680,204 |
| 10 Feb 2017 | USD | 33.29 | 33.71 | 32.89 | 33.68 | 33.68 | +0.47 (+1.42%) | 1,023,865 |
| 9 Feb 2017 | USD | 32.2 | 33.335 | 32.01 | 33.21 | 33.21 | +0.99 (+3.07%) | 1,316,941 |
| 8 Feb 2017 | USD | 32.67 | 32.7 | 31.82 | 32.22 | 32.22 | -0.48 (-1.47%) | 1,489,502 |
| 7 Feb 2017 | USD | 32.98 | 33.17 | 32.355 | 32.7 | 32.7 | -0.2 (-0.61%) | 1,558,500 |
| 6 Feb 2017 | USD | 33.31 | 33.4 | 32.85 | 32.9 | 32.9 | -0.43 (-1.29%) | 880,284 |
