| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2016 | USD | 31.07 | 31.31 | 30.05 | 30.57 | 30.57 | -0.48 (-1.55%) | 2,470,585 |
| 10 Nov 2016 | USD | 31.27 | 31.63 | 30.58 | 31.05 | 31.05 | +0.61 (+2.00%) | 3,418,106 |
| 9 Nov 2016 | USD | 29.94 | 31.57 | 29.61 | 30.44 | 30.44 | +2.35 (+8.37%) | 5,347,167 |
| 8 Nov 2016 | USD | 28.43 | 28.5 | 27.53 | 28.09 | 28.09 | -0.47 (-1.65%) | 1,569,858 |
| 7 Nov 2016 | USD | 29.58 | 29.679 | 28.555 | 28.56 | 28.56 | -0.46 (-1.59%) | 1,704,136 |
| 4 Nov 2016 | USD | 29.77 | 29.88 | 28.895 | 29.02 | 29.02 | -0.9 (-3.01%) | 1,944,781 |
| 3 Nov 2016 | USD | 29.8 | 30.1 | 29.09 | 29.92 | 29.92 | +0.15 (+0.50%) | 1,549,448 |
| 2 Nov 2016 | USD | 31.31 | 31.57 | 29.75 | 29.77 | 29.77 | -1.92 (-6.06%) | 2,569,088 |
| 1 Nov 2016 | USD | 32.08 | 32.39 | 31.22 | 31.69 | 31.69 | -0.33 (-1.03%) | 2,149,049 |
| 31 Oct 2016 | USD | 32.01 | 32.61 | 31.81 | 32.02 | 32.02 | +0.1 (+0.31%) | 2,035,672 |
| 28 Oct 2016 | USD | 28.9 | 32.06 | 28.81 | 31.92 | 31.92 | +4.3 (+15.57%) | 4,830,650 |
| 27 Oct 2016 | USD | 27.53 | 27.71 | 27.27 | 27.62 | 27.62 | +0.39 (+1.43%) | 1,255,473 |
| 26 Oct 2016 | USD | 26.58 | 27.589 | 26.55 | 27.23 | 27.23 | +0.39 (+1.45%) | 1,055,541 |
| 25 Oct 2016 | USD | 27.31 | 27.375 | 26.65 | 26.84 | 26.84 | -0.5 (-1.83%) | 1,388,918 |
| 24 Oct 2016 | USD | 27.75 | 27.78 | 27.15 | 27.34 | 27.34 | -0.28 (-1.01%) | 1,468,019 |
| 21 Oct 2016 | USD | 27.32 | 27.81 | 27 | 27.62 | 27.62 | -0.14 (-0.50%) | 2,054,301 |
| 20 Oct 2016 | USD | 27.56 | 27.9 | 27.26 | 27.76 | 27.76 | -0.13 (-0.47%) | 1,803,335 |
| 19 Oct 2016 | USD | 27.81 | 28.16 | 27.66 | 27.89 | 27.89 | +0.16 (+0.58%) | 894,536 |
| 18 Oct 2016 | USD | 27.81 | 27.87 | 27.41 | 27.73 | 27.73 | +0.36 (+1.32%) | 967,014 |
| 17 Oct 2016 | USD | 27.56 | 27.91 | 27.21 | 27.37 | 27.37 | -0.17 (-0.62%) | 997,244 |
| 14 Oct 2016 | USD | 27.71 | 27.9 | 27.22 | 27.54 | 27.54 | -0.17 (-0.61%) | 919,058 |
| 13 Oct 2016 | USD | 27.55 | 27.83 | 27.17 | 27.71 | 27.71 | -0.16 (-0.57%) | 848,143 |
| 12 Oct 2016 | USD | 27.98 | 28.08 | 27.59 | 27.87 | 27.87 | -0.08 (-0.29%) | 826,176 |
| 11 Oct 2016 | USD | 28.92 | 28.99 | 27.834 | 27.95 | 27.95 | -1.18 (-4.05%) | 1,098,855 |
| 10 Oct 2016 | USD | 28.94 | 29.2 | 28.94 | 29.13 | 29.13 | +0.39 (+1.36%) | 1,059,703 |
| 7 Oct 2016 | USD | 28.81 | 29.06 | 28.5 | 28.74 | 28.74 | -0.1 (-0.35%) | 2,251,598 |
| 6 Oct 2016 | USD | 28.35 | 28.865 | 28.08 | 28.84 | 28.84 | +0.42 (+1.48%) | 1,576,057 |
| 5 Oct 2016 | USD | 27.92 | 28.5 | 27.7 | 28.42 | 28.42 | +0.89 (+3.23%) | 1,336,476 |
| 4 Oct 2016 | USD | 27.81 | 27.99 | 27.505 | 27.53 | 27.53 | -0.22 (-0.79%) | 1,600,150 |
| 3 Oct 2016 | USD | 28.09 | 28.09 | 27.59 | 27.75 | 27.75 | -0.28 (-1.00%) | 1,184,737 |
