| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 27.98 | 28.19 | 27.63 | 28.03 | 28.03 | +0.3 (+1.08%) | 1,702,570 |
| 29 Sep 2016 | USD | 27.69 | 28 | 27.31 | 27.73 | 27.73 | +0.28 (+1.02%) | 1,686,706 |
| 28 Sep 2016 | USD | 27.1 | 27.5 | 26.6 | 27.45 | 27.45 | +0.62 (+2.31%) | 1,206,845 |
| 27 Sep 2016 | USD | 26.97 | 27.02 | 26.38 | 26.83 | 26.83 | -0.32 (-1.18%) | 1,203,243 |
| 26 Sep 2016 | USD | 26.68 | 27.37 | 26.61 | 27.15 | 27.15 | +0.49 (+1.84%) | 2,566,846 |
| 23 Sep 2016 | USD | 27.16 | 27.33 | 26.61 | 26.66 | 26.66 | -0.54 (-1.99%) | 1,896,461 |
| 22 Sep 2016 | USD | 26.78 | 27.325 | 26.66 | 27.2 | 27.2 | +0.74 (+2.80%) | 2,745,435 |
| 21 Sep 2016 | USD | 26.57 | 26.68 | 26.12 | 26.46 | 26.46 | -0.32 (-1.19%) | 2,596,328 |
| 20 Sep 2016 | USD | 27.29 | 27.34 | 26.77 | 26.78 | 26.78 | -0.56 (-2.05%) | 1,563,546 |
| 19 Sep 2016 | USD | 27.74 | 27.98 | 27.22 | 27.34 | 27.34 | -0.08 (-0.29%) | 1,870,119 |
| 16 Sep 2016 | USD | 27.66 | 27.85 | 27.32 | 27.42 | 27.42 | -0.52 (-1.86%) | 2,013,978 |
| 15 Sep 2016 | USD | 27.89 | 28.12 | 27.64 | 27.94 | 27.94 | +0.08 (+0.29%) | 1,359,510 |
| 14 Sep 2016 | USD | 28.37 | 28.52 | 27.77 | 27.86 | 27.86 | -0.57 (-2.00%) | 1,940,661 |
| 13 Sep 2016 | USD | 28.57 | 28.91 | 28.29 | 28.43 | 28.43 | -0.49 (-1.69%) | 1,099,346 |
| 12 Sep 2016 | USD | 28.99 | 29.2 | 28.53 | 28.92 | 28.92 | -0.39 (-1.33%) | 1,692,383 |
| 9 Sep 2016 | USD | 30.02 | 30.15 | 29.27 | 29.31 | 29.31 | -0.91 (-3.01%) | 1,030,693 |
| 8 Sep 2016 | USD | 29.72 | 30.31 | 29.527 | 30.22 | 30.22 | +0.71 (+2.41%) | 1,576,149 |
| 7 Sep 2016 | USD | 29.61 | 29.79 | 29.46 | 29.51 | 29.51 | -0.06 (-0.20%) | 1,455,921 |
| 6 Sep 2016 | USD | 29.9 | 29.9 | 29.28 | 29.57 | 29.57 | -0.16 (-0.54%) | 1,292,203 |
| 5 Sep 2016 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.9 | 30.027 | 29.57 | 29.73 | 29.73 | +0.12 (+0.41%) | 1,368,210 |
| 1 Sep 2016 | USD | 29.76 | 30.005 | 29.23 | 29.61 | 29.61 | -0.17 (-0.57%) | 1,449,743 |
| 31 Aug 2016 | USD | 30.5 | 30.62 | 29.75 | 29.78 | 29.78 | -0.88 (-2.87%) | 1,505,213 |
| 30 Aug 2016 | USD | 31.03 | 31.08 | 30.61 | 30.66 | 30.66 | -0.32 (-1.03%) | 1,141,379 |
| 29 Aug 2016 | USD | 31.16 | 31.31 | 30.81 | 30.98 | 30.98 | -0.19 (-0.61%) | 1,529,900 |
| 26 Aug 2016 | USD | 31.64 | 31.97 | 31.026 | 31.17 | 31.17 | -0.34 (-1.08%) | 1,021,603 |
| 25 Aug 2016 | USD | 31.48 | 31.82 | 31.27 | 31.51 | 31.51 | -0.19 (-0.60%) | 1,212,502 |
| 24 Aug 2016 | USD | 31.94 | 32.29 | 31.63 | 31.7 | 31.7 | -0.21 (-0.66%) | 961,607 |
| 23 Aug 2016 | USD | 32.42 | 32.61 | 31.75 | 31.91 | 31.91 | -0.44 (-1.36%) | 1,306,001 |
| 22 Aug 2016 | USD | 32.35 | 32.42 | 31.5 | 32.35 | 32.35 | -0.15 (-0.46%) | 1,240,289 |
