Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1998 | USD | 3 | 3.03 | 3 | 3.03 | 0.7575 | +0.03 (+1%) | 29,600 |
3 Dec 1998 | USD | 2.938 | 3.063 | 2.938 | 3 | 0.75 | +0.015 (+0.50%) | 28,400 |
2 Dec 1998 | USD | 2.985 | 2.985 | 2.97 | 2.985 | 0.7462 | +0.032 (+1.08%) | 12,000 |
1 Dec 1998 | USD | 3.047 | 3.063 | 2.938 | 2.953 | 0.7382 | -0.062 (-2.06%) | 53,200 |
30 Nov 1998 | USD | 3 | 3.11 | 2.985 | 3.015 | 0.7538 | +0.077 (+2.62%) | 49,600 |
27 Nov 1998 | USD | 2.97 | 2.97 | 2.938 | 2.938 | 0.7345 | 0.0 (0.0%) | 2,800 |
26 Nov 1998 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 0.7345 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 2.905 | 2.97 | 2.875 | 2.938 | 0.7345 | +0.048 (+1.66%) | 52,800 |
24 Nov 1998 | USD | 2.97 | 2.97 | 2.78 | 2.89 | 0.7225 | -0.125 (-4.15%) | 126,800 |
23 Nov 1998 | USD | 3.03 | 3.047 | 2.97 | 3.015 | 0.7538 | +0.015 (+0.50%) | 54,000 |
20 Nov 1998 | USD | 3 | 3.03 | 3 | 3 | 0.75 | -0.015 (-0.50%) | 33,600 |
19 Nov 1998 | USD | 3.047 | 3.047 | 3.015 | 3.015 | 0.7538 | -0.032 (-1.05%) | 101,600 |
18 Nov 1998 | USD | 3.095 | 3.095 | 3.047 | 3.047 | 0.7618 | -0.016 (-0.52%) | 384,800 |
17 Nov 1998 | USD | 3.078 | 3.11 | 3.063 | 3.063 | 0.7658 | -0.047 (-1.51%) | 39,600 |
16 Nov 1998 | USD | 3.063 | 3.125 | 3.063 | 3.11 | 0.7775 | +0.157 (+5.32%) | 60,800 |
13 Nov 1998 | USD | 2.938 | 3 | 2.938 | 2.953 | 0.7382 | +0.063 (+2.18%) | 49,200 |
12 Nov 1998 | USD | 2.828 | 2.905 | 2.735 | 2.89 | 0.7225 | +0.045 (+1.58%) | 30,400 |
11 Nov 1998 | USD | 2.953 | 2.97 | 2.703 | 2.845 | 0.7113 | -0.108 (-3.66%) | 109,600 |
10 Nov 1998 | USD | 3.14 | 3.14 | 2.953 | 2.953 | 0.7382 | -0.202 (-6.40%) | 98,800 |
9 Nov 1998 | USD | 3.345 | 3.36 | 3.155 | 3.155 | 0.7887 | -0.08 (-2.47%) | 111,200 |
6 Nov 1998 | USD | 3.328 | 3.36 | 3.203 | 3.235 | 0.8087 | -0.078 (-2.35%) | 52,000 |
5 Nov 1998 | USD | 3.172 | 3.375 | 3.172 | 3.313 | 0.8283 | +0.173 (+5.51%) | 255,600 |
4 Nov 1998 | USD | 3.25 | 3.375 | 3.11 | 3.14 | 0.785 | -0.08 (-2.48%) | 92,000 |
3 Nov 1998 | USD | 3.11 | 3.375 | 3.078 | 3.22 | 0.805 | +0.142 (+4.61%) | 132,400 |
2 Nov 1998 | USD | 2.78 | 3.078 | 2.78 | 3.078 | 0.7695 | +0.483 (+18.61%) | 279,600 |
30 Oct 1998 | USD | 2.64 | 2.72 | 2.5 | 2.595 | 0.6488 | -0.077 (-2.88%) | 122,000 |
29 Oct 1998 | USD | 2.36 | 2.672 | 2.36 | 2.672 | 0.668 | +0.344 (+14.78%) | 210,400 |
28 Oct 1998 | USD | 2.47 | 2.47 | 2.328 | 2.328 | 0.582 | -0.077 (-3.20%) | 54,000 |
27 Oct 1998 | USD | 2.422 | 2.453 | 2.328 | 2.405 | 0.6012 | +0.015 (+0.63%) | 70,000 |
26 Oct 1998 | USD | 2.5 | 2.547 | 2.39 | 2.39 | 0.5975 | -0.14 (-5.53%) | 29,200 |