Chicago Bridge & Iron Company Recent Share Price (USX:CBI)

USX:CBI - Chicago Bridge & Iron Company Chicago Bridge & Iron Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1998	USD	2.595	2.61	2.53	2.53	0.6325	-0.095 (-3.62%)	16,800
22 Oct 1998	USD	2.625	2.625	2.625	2.625	0.6562	0.0 (0.0%)	2,400
21 Oct 1998	USD	2.47	2.625	2.47	2.625	0.6562	+0.187 (+7.67%)	17,600
20 Oct 1998	USD	2.313	2.625	2.313	2.438	0.6095	+0.141 (+6.14%)	171,600
19 Oct 1998	USD	2.28	2.36	2.265	2.297	0.5743	-0.016 (-0.69%)	12,400
16 Oct 1998	USD	2.375	2.438	2.313	2.313	0.5783	-0.032 (-1.36%)	48,000
15 Oct 1998	USD	2.345	2.345	2.345	2.345	0.5863	0.0 (0.0%)	24,800
14 Oct 1998	USD	2.313	2.375	2.313	2.345	0.5863	+0.095 (+4.22%)	25,600
13 Oct 1998	USD	2.188	2.25	2.125	2.25	0.5625	+0.062 (+2.83%)	136,800
12 Oct 1998	USD	2.03	2.203	2.03	2.188	0.547	+0.188 (+9.40%)	46,000
9 Oct 1998	USD	2.188	2.188	2	2	0.5	-0.235 (-10.51%)	103,600
8 Oct 1998	USD	2.22	2.28	2.03	2.235	0.5587	+0.015 (+0.68%)	39,600
7 Oct 1998	USD	2.345	2.345	2.155	2.22	0.555	-0.06 (-2.63%)	13,600
6 Oct 1998	USD	2.625	2.625	2.25	2.28	0.57	-0.298 (-11.56%)	85,600
5 Oct 1998	USD	2.578	2.578	2.578	2.578	0.6445	0.0 (0.0%)	1,200
2 Oct 1998	USD	2.655	2.655	2.53	2.578	0.6445	-0.11 (-4.09%)	175,600
1 Oct 1998	USD	2.688	2.688	2.688	2.688	0.672	+0.033 (+1.24%)	3,200
30 Sep 1998	USD	2.595	2.655	2.53	2.655	0.6637	+0.045 (+1.72%)	77,200
29 Sep 1998	USD	2.655	2.672	2.61	2.61	0.6525	-0.093 (-3.44%)	23,600
28 Sep 1998	USD	2.703	2.72	2.688	2.703	0.6757	-0.017 (-0.63%)	444,800
25 Sep 1998	USD	2.75	2.75	2.72	2.72	0.68	0.0 (0.0%)	817,600
24 Sep 1998	USD	2.797	2.797	2.72	2.72	0.68	-0.045 (-1.63%)	34,800
23 Sep 1998	USD	2.765	2.78	2.735	2.765	0.6913	-0.032 (-1.14%)	7,600
22 Sep 1998	USD	2.75	2.797	2.672	2.797	0.6993	+0.077 (+2.83%)	88,000
21 Sep 1998	USD	2.78	2.78	2.72	2.72	0.68	-0.093 (-3.31%)	19,600
18 Sep 1998	USD	2.845	2.845	2.797	2.813	0.7033	-0.062 (-2.16%)	1,902,400
17 Sep 1998	USD	2.905	2.905	2.875	2.875	0.7188	-0.015 (-0.52%)	8,000
16 Sep 1998	USD	2.875	2.89	2.813	2.89	0.7225	-0.015 (-0.52%)	161,200
15 Sep 1998	USD	2.813	2.938	2.813	2.905	0.7262	+0.155 (+5.64%)	67,200
14 Sep 1998	USD	2.78	2.813	2.75	2.75	0.6875	0.0 (0.0%)	28,000

Unicorn Response |