| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1998 | USD | 2.75 | 2.78 | 2.735 | 2.75 | 0.6875 | 0.0 (0.0%) | 17,200 |
| 10 Sep 1998 | USD | 2.75 | 2.828 | 2.72 | 2.75 | 0.6875 | 0.0 (0.0%) | 17,600 |
| 9 Sep 1998 | USD | 2.813 | 2.875 | 2.75 | 2.75 | 0.6875 | -0.063 (-2.24%) | 297,200 |
| 8 Sep 1998 | USD | 2.875 | 2.905 | 2.797 | 2.813 | 0.7033 | -0.032 (-1.12%) | 25,200 |
| 7 Sep 1998 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 0.7113 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 0.7113 | 0.0 (0.0%) | 18,400 |
| 3 Sep 1998 | USD | 2.953 | 2.953 | 2.75 | 2.845 | 0.7113 | -0.14 (-4.69%) | 24,000 |
| 2 Sep 1998 | USD | 3 | 3 | 2.985 | 2.985 | 0.7462 | 0.0 (0.0%) | 2,800 |
| 1 Sep 1998 | USD | 2.75 | 2.985 | 2.75 | 2.985 | 0.7462 | +0.205 (+7.37%) | 45,200 |
| 31 Aug 1998 | USD | 3 | 3 | 2.735 | 2.78 | 0.695 | -0.22 (-7.33%) | 39,200 |
| 28 Aug 1998 | USD | 3.03 | 3.125 | 2.905 | 3 | 0.75 | 0.0 (0.0%) | 76,800 |
| 27 Aug 1998 | USD | 3.015 | 3.015 | 2.953 | 3 | 0.75 | -0.03 (-0.99%) | 142,000 |
| 26 Aug 1998 | USD | 3.11 | 3.11 | 3.03 | 3.03 | 0.7575 | -0.08 (-2.57%) | 9,600 |
| 25 Aug 1998 | USD | 3.125 | 3.125 | 3.095 | 3.11 | 0.7775 | 0.0 (0.0%) | 9,600 |
| 24 Aug 1998 | USD | 3.11 | 3.11 | 3.095 | 3.11 | 0.7775 | -0.015 (-0.48%) | 14,800 |
| 21 Aug 1998 | USD | 3.125 | 3.125 | 3.095 | 3.125 | 0.7812 | +0.03 (+0.97%) | 12,000 |
| 20 Aug 1998 | USD | 3.078 | 3.095 | 3.078 | 3.095 | 0.7738 | +0.017 (+0.55%) | 6,800 |
| 19 Aug 1998 | USD | 2.953 | 3.095 | 2.938 | 3.078 | 0.7695 | +0.156 (+5.34%) | 1,011,600 |
| 18 Aug 1998 | USD | 2.89 | 2.938 | 2.89 | 2.922 | 0.7305 | +0.017 (+0.59%) | 86,000 |
| 17 Aug 1998 | USD | 2.86 | 2.905 | 2.86 | 2.905 | 0.7262 | +0.03 (+1.04%) | 42,400 |
| 14 Aug 1998 | USD | 3.063 | 3.063 | 2.813 | 2.875 | 0.7188 | -0.125 (-4.17%) | 38,400 |
| 13 Aug 1998 | USD | 3.125 | 3.203 | 3 | 3 | 0.75 | -0.063 (-2.06%) | 44,000 |
| 12 Aug 1998 | USD | 3.078 | 3.11 | 3.063 | 3.063 | 0.7658 | 0.0 (0.0%) | 89,600 |
| 11 Aug 1998 | USD | 3.063 | 3.125 | 3.063 | 3.063 | 0.7658 | -0.032 (-1.03%) | 62,400 |
| 10 Aug 1998 | USD | 3.095 | 3.125 | 3.063 | 3.095 | 0.7738 | +0.017 (+0.55%) | 20,000 |
| 7 Aug 1998 | USD | 3.063 | 3.095 | 3.063 | 3.078 | 0.7695 | +0.078 (+2.60%) | 40,000 |
| 6 Aug 1998 | USD | 2.938 | 3 | 2.938 | 3 | 0.75 | +0.062 (+2.11%) | 6,000 |
| 5 Aug 1998 | USD | 3.155 | 3.155 | 2.845 | 2.938 | 0.7345 | -0.157 (-5.07%) | 55,200 |
| 4 Aug 1998 | USD | 3.328 | 3.375 | 3.095 | 3.095 | 0.7738 | -0.233 (-7.00%) | 69,600 |
| 3 Aug 1998 | USD | 3.265 | 3.345 | 3.265 | 3.328 | 0.832 | +0.063 (+1.93%) | 9,200 |
