Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1998 | USD | 3.313 | 3.345 | 3.25 | 3.265 | 0.8163 | -0.015 (-0.46%) | 45,200 |
30 Jul 1998 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 0.82 | 0.0 (0.0%) | 22,800 |
29 Jul 1998 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 0.82 | 0.0 (0.0%) | 3,200 |
28 Jul 1998 | USD | 3.28 | 3.313 | 3.28 | 3.28 | 0.82 | 0.0 (0.0%) | 21,200 |
27 Jul 1998 | USD | 3.328 | 3.328 | 3.25 | 3.28 | 0.82 | -0.11 (-3.24%) | 119,600 |
24 Jul 1998 | USD | 3.53 | 3.53 | 3.28 | 3.39 | 0.8475 | -0.11 (-3.14%) | 59,200 |
23 Jul 1998 | USD | 3.578 | 3.578 | 3.5 | 3.5 | 0.875 | -0.125 (-3.45%) | 10,000 |
22 Jul 1998 | USD | 3.595 | 3.625 | 3.595 | 3.625 | 0.9062 | +0.03 (+0.83%) | 32,400 |
21 Jul 1998 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 0.8988 | 0.0 (0.0%) | 800 |
20 Jul 1998 | USD | 3.655 | 3.655 | 3.595 | 3.595 | 0.8988 | -0.077 (-2.10%) | 20,400 |
17 Jul 1998 | USD | 3.64 | 3.672 | 3.64 | 3.672 | 0.918 | +0.017 (+0.47%) | 51,600 |
16 Jul 1998 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 0.9137 | +0.015 (+0.41%) | 800 |
15 Jul 1998 | USD | 3.61 | 3.655 | 3.595 | 3.64 | 0.91 | +0.062 (+1.73%) | 74,000 |
14 Jul 1998 | USD | 3.735 | 3.735 | 3.563 | 3.578 | 0.8945 | -0.157 (-4.20%) | 56,000 |
13 Jul 1998 | USD | 3.75 | 3.75 | 3.672 | 3.735 | 0.9337 | -0.03 (-0.80%) | 10,800 |
10 Jul 1998 | USD | 3.735 | 3.765 | 3.735 | 3.765 | 0.9413 | +0.03 (+0.80%) | 1,200 |
9 Jul 1998 | USD | 3.75 | 3.75 | 3.735 | 3.735 | 0.9337 | -0.078 (-2.05%) | 17,600 |
8 Jul 1998 | USD | 3.813 | 3.813 | 3.813 | 3.813 | 0.9533 | 0.0 (0.0%) | 400 |
7 Jul 1998 | USD | 3.875 | 3.905 | 3.813 | 3.813 | 0.9533 | -0.062 (-1.60%) | 21,200 |
6 Jul 1998 | USD | 3.922 | 3.922 | 3.875 | 3.875 | 0.9688 | -0.047 (-1.20%) | 20,400 |
3 Jul 1998 | USD | 3.922 | 3.922 | 3.922 | 3.922 | 0.9805 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 3.953 | 3.953 | 3.922 | 3.922 | 0.9805 | -0.048 (-1.21%) | 19,600 |
1 Jul 1998 | USD | 3.905 | 3.97 | 3.905 | 3.97 | 0.9925 | +0.095 (+2.45%) | 70,800 |
30 Jun 1998 | USD | 3.813 | 3.875 | 3.813 | 3.875 | 0.9688 | +0.11 (+2.92%) | 12,000 |
29 Jun 1998 | USD | 3.765 | 3.765 | 3.765 | 3.765 | 0.9413 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 3.765 | 3.765 | 3.765 | 3.765 | 0.9413 | +0.015 (+0.40%) | 1,200 |
25 Jun 1998 | USD | 3.813 | 3.905 | 3.75 | 3.75 | 0.9375 | -0.063 (-1.65%) | 60,800 |
24 Jun 1998 | USD | 3.78 | 3.813 | 3.75 | 3.813 | 0.9533 | +0.033 (+0.87%) | 24,800 |
23 Jun 1998 | USD | 3.875 | 3.875 | 3.765 | 3.78 | 0.945 | -0.125 (-3.20%) | 44,400 |
22 Jun 1998 | USD | 4.077 | 4.095 | 3.905 | 3.905 | 0.9762 | -0.205 (-4.99%) | 116,000 |