Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1998 | USD | 4.188 | 4.22 | 4.11 | 4.11 | 1.0275 | -0.078 (-1.86%) | 528,800 |
18 Jun 1998 | USD | 4.188 | 4.202 | 4.188 | 4.188 | 1.047 | 0.0 (0.0%) | 28,800 |
17 Jun 1998 | USD | 4.22 | 4.22 | 4.188 | 4.188 | 1.047 | 0.0 (0.0%) | 12,000 |
16 Jun 1998 | USD | 4.14 | 4.22 | 4.125 | 4.188 | 1.047 | +0.048 (+1.16%) | 172,800 |
15 Jun 1998 | USD | 4.14 | 4.173 | 4.14 | 4.14 | 1.035 | 0.0 (0.0%) | 32,800 |
12 Jun 1998 | USD | 4.188 | 4.188 | 4.14 | 4.14 | 1.035 | -0.048 (-1.15%) | 46,400 |
11 Jun 1998 | USD | 4.25 | 4.25 | 4.188 | 4.188 | 1.047 | -0.062 (-1.46%) | 394,000 |
10 Jun 1998 | USD | 4.36 | 4.36 | 4.25 | 4.25 | 1.0625 | -0.11 (-2.52%) | 306,400 |
9 Jun 1998 | USD | 4.327 | 4.36 | 4.327 | 4.36 | 1.09 | +0.047 (+1.09%) | 12,800 |
8 Jun 1998 | USD | 4.125 | 4.313 | 4.125 | 4.313 | 1.0782 | +0.173 (+4.18%) | 216,800 |
5 Jun 1998 | USD | 4.155 | 4.155 | 4.125 | 4.14 | 1.035 | -0.015 (-0.36%) | 32,400 |
4 Jun 1998 | USD | 4.14 | 4.155 | 4.14 | 4.155 | 1.0388 | +0.015 (+0.36%) | 1,200 |
3 Jun 1998 | USD | 4.202 | 4.202 | 4.125 | 4.14 | 1.035 | -0.095 (-2.24%) | 121,600 |
2 Jun 1998 | USD | 4.25 | 4.25 | 4.235 | 4.235 | 1.0588 | +0.015 (+0.36%) | 27,200 |
1 Jun 1998 | USD | 4.28 | 4.28 | 4.22 | 4.22 | 1.055 | -0.045 (-1.06%) | 211,600 |
29 May 1998 | USD | 4.28 | 4.28 | 4.265 | 4.265 | 1.0662 | -0.033 (-0.77%) | 40,800 |
28 May 1998 | USD | 4.28 | 4.298 | 4.28 | 4.298 | 1.0745 | +0.033 (+0.77%) | 16,000 |
27 May 1998 | USD | 4.405 | 4.438 | 4.265 | 4.265 | 1.0662 | -0.173 (-3.90%) | 34,800 |
26 May 1998 | USD | 4.14 | 4.438 | 4.14 | 4.438 | 1.1095 | +0.283 (+6.81%) | 436,400 |
25 May 1998 | USD | 4.155 | 4.155 | 4.155 | 4.155 | 1.0388 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 4 | 4.155 | 4 | 4.155 | 1.0388 | +0.155 (+3.88%) | 122,800 |
21 May 1998 | USD | 4.063 | 4.063 | 4 | 4 | 1 | -0.077 (-1.89%) | 15,600 |
20 May 1998 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 1.0192 | 0.0 (0.0%) | 1,600 |
19 May 1998 | USD | 4.125 | 4.125 | 4.048 | 4.077 | 1.0192 | -0.048 (-1.16%) | 234,800 |
18 May 1998 | USD | 4.125 | 4.14 | 4.11 | 4.125 | 1.0312 | 0.0 (0.0%) | 212,800 |
15 May 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 20,000 |
14 May 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 50,400 |
13 May 1998 | USD | 4.125 | 4.173 | 4.125 | 4.125 | 1.0312 | 0.0 (0.0%) | 11,200 |
12 May 1998 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 1.0312 | -0.03 (-0.72%) | 26,800 |
11 May 1998 | USD | 4.155 | 4.173 | 4.125 | 4.155 | 1.0388 | -0.033 (-0.79%) | 17,200 |