| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1998 | USD | 4.14 | 4.188 | 4.14 | 4.188 | 1.047 | +0.048 (+1.16%) | 5,600 |
| 7 May 1998 | USD | 4.188 | 4.235 | 4.14 | 4.14 | 1.035 | -0.048 (-1.15%) | 29,200 |
| 6 May 1998 | USD | 4.125 | 4.22 | 4.125 | 4.188 | 1.047 | +0.063 (+1.53%) | 38,800 |
| 5 May 1998 | USD | 4.22 | 4.22 | 4.125 | 4.125 | 1.0312 | -0.077 (-1.83%) | 868,800 |
| 4 May 1998 | USD | 4.155 | 4.235 | 4.155 | 4.202 | 1.0505 | +0.077 (+1.87%) | 44,400 |
| 1 May 1998 | USD | 4.063 | 4.125 | 4.063 | 4.125 | 1.0312 | +0.077 (+1.90%) | 17,600 |
| 30 Apr 1998 | USD | 4 | 4.063 | 4 | 4.048 | 1.012 | +0.048 (+1.20%) | 47,600 |
| 29 Apr 1998 | USD | 4 | 4 | 3.97 | 4 | 1 | -0.015 (-0.37%) | 46,800 |
| 28 Apr 1998 | USD | 4.03 | 4.048 | 3.953 | 4.015 | 1.0037 | -0.015 (-0.37%) | 68,400 |
| 27 Apr 1998 | USD | 4.077 | 4.095 | 4.015 | 4.03 | 1.0075 | -0.065 (-1.59%) | 24,400 |
| 24 Apr 1998 | USD | 4.188 | 4.188 | 4.095 | 4.095 | 1.0237 | -0.107 (-2.55%) | 18,000 |
| 23 Apr 1998 | USD | 4.22 | 4.22 | 4.173 | 4.202 | 1.0505 | 0.0 (0.0%) | 61,600 |
| 22 Apr 1998 | USD | 4.265 | 4.265 | 4.202 | 4.202 | 1.0505 | -0.018 (-0.43%) | 62,400 |
| 21 Apr 1998 | USD | 4.28 | 4.298 | 4.22 | 4.22 | 1.055 | -0.06 (-1.40%) | 20,400 |
| 20 Apr 1998 | USD | 4.345 | 4.345 | 4.25 | 4.28 | 1.07 | -0.065 (-1.50%) | 24,800 |
| 17 Apr 1998 | USD | 4.345 | 4.345 | 4.327 | 4.345 | 1.0862 | -0.015 (-0.34%) | 6,400 |
| 16 Apr 1998 | USD | 4.313 | 4.36 | 4.313 | 4.36 | 1.09 | +0.047 (+1.09%) | 5,600 |
| 15 Apr 1998 | USD | 4.36 | 4.36 | 4.313 | 4.313 | 1.0782 | 0.0 (0.0%) | 28,000 |
| 14 Apr 1998 | USD | 4.28 | 4.313 | 4.28 | 4.313 | 1.0782 | +0.033 (+0.77%) | 21,600 |
| 13 Apr 1998 | USD | 4.313 | 4.313 | 4.28 | 4.28 | 1.07 | -0.033 (-0.77%) | 10,400 |
| 10 Apr 1998 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 1.0782 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 4.313 | 4.345 | 4.28 | 4.313 | 1.0782 | +0.063 (+1.48%) | 12,000 |
| 8 Apr 1998 | USD | 4.25 | 4.313 | 4.25 | 4.25 | 1.0625 | +0.062 (+1.48%) | 64,400 |
| 7 Apr 1998 | USD | 4.28 | 4.28 | 4.188 | 4.188 | 1.047 | -0.139 (-3.21%) | 134,400 |
| 6 Apr 1998 | USD | 4.25 | 4.36 | 4.25 | 4.327 | 1.0817 | +0.077 (+1.81%) | 46,800 |
| 3 Apr 1998 | USD | 4.25 | 4.28 | 4.25 | 4.25 | 1.0625 | +0.048 (+1.14%) | 36,400 |
| 2 Apr 1998 | USD | 4.173 | 4.22 | 4.173 | 4.202 | 1.0505 | +0.125 (+3.07%) | 35,200 |
| 1 Apr 1998 | USD | 4.188 | 4.188 | 4.077 | 4.077 | 1.0192 | -0.111 (-2.65%) | 202,000 |
| 31 Mar 1998 | USD | 4.25 | 4.25 | 4.188 | 4.188 | 1.047 | 0.0 (0.0%) | 82,000 |
| 30 Mar 1998 | USD | 4.298 | 4.327 | 4.188 | 4.188 | 1.047 | -0.047 (-1.11%) | 354,400 |
