Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1998 | USD | 4.313 | 4.313 | 4.188 | 4.235 | 1.0588 | +0.033 (+0.79%) | 140,000 |
26 Mar 1998 | USD | 4.173 | 4.28 | 4.155 | 4.202 | 1.0505 | -0.018 (-0.43%) | 442,400 |
25 Mar 1998 | USD | 4.048 | 4.22 | 4.048 | 4.22 | 1.055 | +0.19 (+4.71%) | 185,200 |
24 Mar 1998 | USD | 3.938 | 4.095 | 3.938 | 4.03 | 1.0075 | +0.06 (+1.51%) | 149,200 |
23 Mar 1998 | USD | 4.063 | 4.063 | 3.938 | 3.97 | 0.9925 | -0.185 (-4.45%) | 101,200 |
20 Mar 1998 | USD | 4 | 4.155 | 3.953 | 4.155 | 1.0388 | +0.202 (+5.11%) | 86,400 |
19 Mar 1998 | USD | 3.875 | 3.953 | 3.875 | 3.953 | 0.9882 | +0.173 (+4.58%) | 221,600 |
18 Mar 1998 | USD | 3.875 | 3.875 | 3.765 | 3.78 | 0.945 | -0.08 (-2.07%) | 40,000 |
17 Mar 1998 | USD | 3.97 | 3.97 | 3.845 | 3.86 | 0.965 | -0.14 (-3.50%) | 88,400 |
16 Mar 1998 | USD | 3.97 | 4.015 | 3.97 | 4 | 1 | +0.078 (+1.99%) | 48,000 |
13 Mar 1998 | USD | 3.86 | 4 | 3.86 | 3.922 | 0.9805 | +0.062 (+1.61%) | 167,600 |
12 Mar 1998 | USD | 3.875 | 3.875 | 3.813 | 3.86 | 0.965 | +0.047 (+1.23%) | 322,400 |
11 Mar 1998 | USD | 3.75 | 3.86 | 3.75 | 3.813 | 0.9533 | +0.063 (+1.68%) | 90,800 |
10 Mar 1998 | USD | 3.75 | 3.765 | 3.735 | 3.75 | 0.9375 | -0.03 (-0.79%) | 49,600 |
9 Mar 1998 | USD | 3.578 | 3.813 | 3.578 | 3.78 | 0.945 | +0.17 (+4.71%) | 528,000 |
6 Mar 1998 | USD | 3.563 | 3.61 | 3.5 | 3.61 | 0.9025 | +0.08 (+2.27%) | 2,980,400 |
5 Mar 1998 | USD | 3.655 | 3.655 | 3.47 | 3.53 | 0.8825 | -0.125 (-3.42%) | 74,800 |
4 Mar 1998 | USD | 3.61 | 3.655 | 3.61 | 3.655 | 0.9137 | +0.045 (+1.25%) | 86,400 |
3 Mar 1998 | USD | 3.515 | 3.61 | 3.5 | 3.61 | 0.9025 | +0.11 (+3.14%) | 696,400 |
2 Mar 1998 | USD | 3.5 | 3.53 | 3.453 | 3.5 | 0.875 | -0.047 (-1.33%) | 780,000 |
27 Feb 1998 | USD | 3.53 | 3.547 | 3.47 | 3.547 | 0.8868 | +0.047 (+1.34%) | 37,600 |
26 Feb 1998 | USD | 3.485 | 3.5 | 3.438 | 3.5 | 0.875 | +0.015 (+0.43%) | 140,400 |
25 Feb 1998 | USD | 3.515 | 3.595 | 3.485 | 3.485 | 0.8712 | -0.045 (-1.27%) | 60,000 |
24 Feb 1998 | USD | 3.53 | 3.578 | 3.5 | 3.53 | 0.8825 | +0.03 (+0.86%) | 66,000 |
23 Feb 1998 | USD | 3.345 | 3.5 | 3.313 | 3.5 | 0.875 | +0.172 (+5.17%) | 240,800 |
20 Feb 1998 | USD | 3.313 | 3.328 | 3.22 | 3.328 | 0.832 | +0.031 (+0.94%) | 722,000 |
19 Feb 1998 | USD | 3.547 | 3.563 | 3.25 | 3.297 | 0.8243 | -0.313 (-8.67%) | 3,173,600 |
18 Feb 1998 | USD | 3.547 | 3.655 | 3.547 | 3.61 | 0.9025 | +0.047 (+1.32%) | 118,000 |
17 Feb 1998 | USD | 3.625 | 3.625 | 3.515 | 3.563 | 0.8908 | -0.14 (-3.78%) | 79,200 |
16 Feb 1998 | USD | 3.703 | 3.703 | 3.703 | 3.703 | 0.9257 | 0.0 (0.0%) | 0 |