| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 1998 | USD | 3.672 | 3.75 | 3.655 | 3.703 | 0.9257 | +0.063 (+1.73%) | 35,200 |
| 12 Feb 1998 | USD | 3.655 | 3.75 | 3.625 | 3.64 | 0.91 | -0.048 (-1.30%) | 1,116,400 |
| 11 Feb 1998 | USD | 3.75 | 3.75 | 3.688 | 3.688 | 0.922 | -0.062 (-1.65%) | 20,400 |
| 10 Feb 1998 | USD | 3.75 | 3.75 | 3.735 | 3.75 | 0.9375 | 0.0 (0.0%) | 26,400 |
| 9 Feb 1998 | USD | 3.75 | 3.75 | 3.735 | 3.75 | 0.9375 | 0.0 (0.0%) | 40,400 |
| 6 Feb 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 0.9375 | 0.0 (0.0%) | 22,000 |
| 5 Feb 1998 | USD | 3.735 | 3.765 | 3.735 | 3.75 | 0.9375 | +0.015 (+0.40%) | 348,400 |
| 4 Feb 1998 | USD | 3.688 | 3.735 | 3.672 | 3.735 | 0.9337 | +0.047 (+1.27%) | 98,800 |
| 3 Feb 1998 | USD | 3.595 | 3.688 | 3.595 | 3.688 | 0.922 | +0.125 (+3.51%) | 174,800 |
| 2 Feb 1998 | USD | 3.655 | 3.655 | 3.563 | 3.563 | 0.8908 | -0.092 (-2.52%) | 77,200 |
| 30 Jan 1998 | USD | 3.735 | 3.75 | 3.64 | 3.655 | 0.9137 | -0.08 (-2.14%) | 106,400 |
| 29 Jan 1998 | USD | 3.703 | 3.735 | 3.703 | 3.735 | 0.9337 | +0.047 (+1.27%) | 18,800 |
| 28 Jan 1998 | USD | 3.75 | 3.75 | 3.688 | 3.688 | 0.922 | -0.062 (-1.65%) | 16,000 |
| 27 Jan 1998 | USD | 3.735 | 3.75 | 3.688 | 3.75 | 0.9375 | +0.015 (+0.40%) | 433,200 |
| 26 Jan 1998 | USD | 3.703 | 3.735 | 3.688 | 3.735 | 0.9337 | +0.032 (+0.86%) | 21,200 |
| 23 Jan 1998 | USD | 3.813 | 3.813 | 3.688 | 3.703 | 0.9257 | -0.077 (-2.04%) | 85,200 |
| 22 Jan 1998 | USD | 3.813 | 3.813 | 3.78 | 3.78 | 0.945 | -0.095 (-2.45%) | 10,000 |
| 21 Jan 1998 | USD | 3.953 | 3.97 | 3.875 | 3.875 | 0.9688 | -0.063 (-1.60%) | 145,600 |
| 20 Jan 1998 | USD | 3.938 | 3.938 | 3.938 | 3.938 | 0.9845 | +0.033 (+0.85%) | 800 |
| 19 Jan 1998 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 0.9762 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 3.905 | 3.905 | 3.905 | 3.905 | 0.9762 | 0.0 (0.0%) | 400 |
| 15 Jan 1998 | USD | 3.97 | 3.97 | 3.905 | 3.905 | 0.9762 | -0.033 (-0.84%) | 27,200 |
| 14 Jan 1998 | USD | 3.953 | 3.953 | 3.905 | 3.938 | 0.9845 | -0.062 (-1.55%) | 28,400 |
| 13 Jan 1998 | USD | 3.97 | 4.015 | 3.97 | 4 | 1 | 0.0 (0.0%) | 60,000 |
| 12 Jan 1998 | USD | 4.063 | 4.063 | 3.97 | 4 | 1 | -0.063 (-1.55%) | 449,200 |
| 9 Jan 1998 | USD | 4.015 | 4.063 | 4 | 4.063 | 1.0157 | +0.048 (+1.20%) | 20,800 |
| 8 Jan 1998 | USD | 4.188 | 4.188 | 4 | 4.015 | 1.0037 | -0.187 (-4.45%) | 146,000 |
| 7 Jan 1998 | USD | 4.173 | 4.202 | 4.173 | 4.202 | 1.0505 | +0.047 (+1.13%) | 17,600 |
| 6 Jan 1998 | USD | 4.077 | 4.202 | 4.077 | 4.155 | 1.0388 | +0.092 (+2.26%) | 30,400 |
| 5 Jan 1998 | USD | 4.235 | 4.235 | 4.063 | 4.063 | 1.0157 | -0.157 (-3.72%) | 61,600 |
