| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 37.05 | 37.94 | 36.89 | 37.83 | 37.83 | +0.69 (+1.86%) | 1,441,203 |
| 26 May 2016 | USD | 37.78 | 37.78 | 36.71 | 37.14 | 37.14 | -0.34 (-0.91%) | 1,096,776 |
| 25 May 2016 | USD | 36.49 | 37.72 | 36.28 | 37.48 | 37.48 | +1.35 (+3.74%) | 1,549,334 |
| 24 May 2016 | USD | 36.37 | 36.865 | 35.59 | 36.13 | 36.13 | -0.69 (-1.87%) | 2,618,250 |
| 23 May 2016 | USD | 36.57 | 37.07 | 36.43 | 36.82 | 36.82 | +0.23 (+0.63%) | 912,676 |
| 20 May 2016 | USD | 36.48 | 37.03 | 36.38 | 36.59 | 36.59 | +0.25 (+0.69%) | 901,366 |
| 19 May 2016 | USD | 36.43 | 36.7 | 35.59 | 36.34 | 36.34 | -0.48 (-1.30%) | 1,406,713 |
| 18 May 2016 | USD | 37.49 | 37.5 | 36.6 | 36.82 | 36.82 | -0.93 (-2.46%) | 1,432,139 |
| 17 May 2016 | USD | 37.65 | 38.64 | 37.55 | 37.75 | 37.75 | -0.01 (-0.03%) | 1,314,762 |
| 16 May 2016 | USD | 37.3 | 38.57 | 37.25 | 37.76 | 37.76 | +0.88 (+2.39%) | 1,666,277 |
| 13 May 2016 | USD | 37.33 | 37.8 | 36.55 | 36.88 | 36.88 | -0.74 (-1.97%) | 1,813,220 |
| 12 May 2016 | USD | 38.24 | 38.3 | 37.2 | 37.62 | 37.62 | -0.08 (-0.21%) | 1,468,973 |
| 11 May 2016 | USD | 37.8 | 38.43 | 37.51 | 37.7 | 37.7 | -0.21 (-0.55%) | 1,049,619 |
| 10 May 2016 | USD | 37.2 | 38.03 | 36.64 | 37.91 | 37.91 | +0.91 (+2.46%) | 1,296,172 |
| 9 May 2016 | USD | 37.83 | 38.23 | 36.9 | 37 | 37 | -1.23 (-3.22%) | 1,329,455 |
| 6 May 2016 | USD | 37.95 | 38.46 | 37.67 | 38.23 | 38.23 | +0.05 (+0.13%) | 1,176,452 |
| 5 May 2016 | USD | 38.31 | 38.74 | 37.85 | 38.18 | 38.18 | +0.31 (+0.82%) | 881,687 |
| 4 May 2016 | USD | 38.8 | 38.98 | 37.63 | 37.87 | 37.87 | -0.82 (-2.12%) | 1,027,559 |
| 3 May 2016 | USD | 38.99 | 38.99 | 38.15 | 38.69 | 38.69 | -0.79 (-2.00%) | 944,054 |
| 2 May 2016 | USD | 40.2 | 40.38 | 39.11 | 39.48 | 39.48 | -0.77 (-1.91%) | 1,249,721 |
| 29 Apr 2016 | USD | 40.34 | 40.77 | 39.68 | 40.25 | 40.25 | +0.2 (+0.50%) | 1,133,180 |
| 28 Apr 2016 | USD | 40.77 | 41.33 | 39.89 | 40.05 | 40.05 | -0.96 (-2.34%) | 880,454 |
| 27 Apr 2016 | USD | 40 | 41.15 | 40 | 41.01 | 41.01 | +1.05 (+2.63%) | 1,471,071 |
| 26 Apr 2016 | USD | 39.67 | 40.2 | 39.5 | 39.96 | 39.96 | +0.71 (+1.81%) | 1,172,758 |
| 25 Apr 2016 | USD | 40.61 | 40.75 | 38.969 | 39.25 | 39.25 | -1.65 (-4.03%) | 1,642,919 |
| 22 Apr 2016 | USD | 39.34 | 41.11 | 39.2 | 40.9 | 40.9 | +1.74 (+4.44%) | 3,618,332 |
| 21 Apr 2016 | USD | 35.69 | 39.22 | 35.69 | 39.16 | 39.16 | +2.79 (+7.67%) | 4,084,886 |
| 20 Apr 2016 | USD | 36.4 | 36.55 | 35.59 | 36.37 | 36.37 | -0.04 (-0.11%) | 1,850,605 |
| 19 Apr 2016 | USD | 36.13 | 37.04 | 36.11 | 36.41 | 36.41 | +0.59 (+1.65%) | 1,198,211 |
| 18 Apr 2016 | USD | 35.11 | 36 | 34.76 | 35.82 | 35.82 | +0.16 (+0.45%) | 1,422,358 |
