| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 14.13 | 14.52 | 13.54 | 14.4 | 14.4 | +0.36 (+2.56%) | 5,743,059 |
| 28 Mar 2018 | USD | 15.17 | 15.38 | 13.87 | 14.04 | 14.04 | -1.09 (-7.20%) | 5,769,370 |
| 27 Mar 2018 | USD | 16.46 | 16.75 | 15.05 | 15.13 | 15.13 | -1.25 (-7.63%) | 1,577,002 |
| 26 Mar 2018 | USD | 16.49 | 16.53 | 15.61 | 16.38 | 16.38 | +0.21 (+1.30%) | 1,618,332 |
| 23 Mar 2018 | USD | 16.72 | 16.89 | 16.14 | 16.17 | 16.17 | -0.54 (-3.23%) | 1,506,830 |
| 22 Mar 2018 | USD | 17.25 | 17.45 | 16.7 | 16.71 | 16.71 | -0.84 (-4.79%) | 1,108,871 |
| 21 Mar 2018 | USD | 16.79 | 17.665 | 16.65 | 17.55 | 17.55 | +0.77 (+4.59%) | 1,149,034 |
| 20 Mar 2018 | USD | 17.2 | 17.29 | 16.71 | 16.78 | 16.78 | -0.31 (-1.81%) | 1,854,755 |
| 19 Mar 2018 | USD | 17.45 | 17.45 | 16.86 | 17.09 | 17.09 | -0.46 (-2.62%) | 2,339,197 |
| 16 Mar 2018 | USD | 18.13 | 18.2 | 17.41 | 17.55 | 17.55 | -0.58 (-3.20%) | 4,239,471 |
| 15 Mar 2018 | USD | 18.63 | 18.87 | 17.926 | 18.13 | 18.13 | -0.41 (-2.21%) | 3,158,342 |
| 14 Mar 2018 | USD | 18.35 | 18.83 | 18.16 | 18.54 | 18.54 | +0.31 (+1.70%) | 1,259,240 |
| 13 Mar 2018 | USD | 18.6 | 18.89 | 18.145 | 18.23 | 18.23 | -0.32 (-1.73%) | 1,737,287 |
| 12 Mar 2018 | USD | 18.62 | 18.84 | 18.32 | 18.55 | 18.55 | -0.06 (-0.32%) | 570,598 |
| 9 Mar 2018 | USD | 18.2 | 18.73 | 18.03 | 18.61 | 18.61 | +0.6 (+3.33%) | 1,202,164 |
| 8 Mar 2018 | USD | 18.14 | 18.3 | 17.628 | 18.01 | 18.01 | -0.11 (-0.61%) | 1,097,558 |
| 7 Mar 2018 | USD | 18.08 | 18.34 | 17.75 | 18.12 | 18.12 | -0.24 (-1.31%) | 1,732,995 |
| 6 Mar 2018 | USD | 18.15 | 18.42 | 18.07 | 18.36 | 18.36 | +0.27 (+1.49%) | 1,678,373 |
| 5 Mar 2018 | USD | 17.46 | 18.17 | 17.43 | 18.09 | 18.09 | +0.43 (+2.43%) | 1,538,400 |
| 2 Mar 2018 | USD | 17 | 17.7 | 16.65 | 17.66 | 17.66 | +0.49 (+2.85%) | 1,827,650 |
| 1 Mar 2018 | USD | 17.4 | 17.66 | 17.11 | 17.17 | 17.17 | -0.29 (-1.66%) | 1,582,597 |
| 28 Feb 2018 | USD | 18.04 | 18.24 | 17.44 | 17.46 | 17.46 | -0.55 (-3.05%) | 1,779,026 |
| 27 Feb 2018 | USD | 18.36 | 18.64 | 17.83 | 18.01 | 18.01 | -0.22 (-1.21%) | 2,435,545 |
| 26 Feb 2018 | USD | 18.19 | 18.44 | 17.81 | 18.23 | 18.23 | +0.12 (+0.66%) | 1,213,203 |
| 23 Feb 2018 | USD | 17.72 | 18.16 | 17.59 | 18.11 | 18.11 | +0.55 (+3.13%) | 2,015,403 |
| 22 Feb 2018 | USD | 17.6 | 18.02 | 17.4 | 17.56 | 17.56 | +0.1 (+0.57%) | 1,622,932 |
| 21 Feb 2018 | USD | 18.67 | 18.82 | 17.23 | 17.46 | 17.46 | -1.22 (-6.53%) | 2,776,162 |
| 20 Feb 2018 | USD | 18.6 | 19.14 | 18.48 | 18.68 | 18.68 | -0.03 (-0.16%) | 1,144,936 |
| 19 Feb 2018 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
