Chicago Bridge & Iron Company Recent Share Price (USX:CBI)

USX:CBI - Chicago Bridge & Iron Company Chicago Bridge & Iron Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2016	USD	36.1	36.41	35.28	35.83	35.83	+0.2 (+0.56%)	2,037,435
3 Mar 2016	USD	34.71	35.98	34.63	35.63	35.63	+0.78 (+2.24%)	1,971,191
2 Mar 2016	USD	34.36	34.87	34	34.85	34.85	+0.56 (+1.63%)	1,511,142
1 Mar 2016	USD	34.17	34.93	33.4	34.29	34.29	+0.75 (+2.24%)	1,608,998
29 Feb 2016	USD	34.96	35.15	33.31	33.54	33.54	-1.62 (-4.61%)	2,478,316
26 Feb 2016	USD	34.46	35.47	33.55	35.16	35.16	+0.82 (+2.39%)	2,490,650
25 Feb 2016	USD	34.82	35.176	33.5	34.34	34.34	-0.15 (-0.43%)	1,283,678
24 Feb 2016	USD	33.4	34.52	33.1	34.49	34.49	+0.29 (+0.85%)	1,418,199
23 Feb 2016	USD	35.08	35.81	34.15	34.2	34.2	-1.26 (-3.55%)	1,317,235
22 Feb 2016	USD	34.3	35.66	34.05	35.46	35.46	+2.26 (+6.81%)	2,240,190
19 Feb 2016	USD	32.94	33.24	32.09	33.2	33.2	-0.36 (-1.07%)	1,407,637
18 Feb 2016	USD	34.05	34.29	32.86	33.56	33.56	-0.18 (-0.53%)	1,276,702
17 Feb 2016	USD	33.15	34	32.94	33.74	33.74	+0.75 (+2.27%)	1,527,134
16 Feb 2016	USD	33.39	33.66	31.89	32.99	32.99	+0.57 (+1.76%)	1,574,597
15 Feb 2016	USD	32.42	32.42	32.42	32.42	32.42	0.0 (0.0%)	0
12 Feb 2016	USD	32.29	32.78	31.3	32.42	32.42	+0.9 (+2.86%)	1,074,819
11 Feb 2016	USD	32.36	33.08	31.31	31.52	31.52	-0.99 (-3.05%)	2,009,399
10 Feb 2016	USD	34.55	34.96	32.48	32.51	32.51	-2.01 (-5.82%)	2,923,682
9 Feb 2016	USD	34.16	35.17	33.5	34.52	34.52	+0.04 (+0.12%)	2,340,963
8 Feb 2016	USD	36.28	36.28	33.47	34.48	34.48	-2.48 (-6.71%)	2,129,658
5 Feb 2016	USD	37.33	38.03	36.74	36.96	36.96	-0.64 (-1.70%)	1,555,723
4 Feb 2016	USD	37.42	38.68	37.08	37.6	37.6	+0.24 (+0.64%)	2,443,479
3 Feb 2016	USD	38.38	38.69	36.73	37.36	37.36	-0.43 (-1.14%)	1,705,033
2 Feb 2016	USD	37.85	38.44	37.4	37.79	37.79	-0.75 (-1.95%)	1,577,869
1 Feb 2016	USD	38.19	38.61	37.08	38.54	38.54	-0.28 (-0.72%)	1,590,534
29 Jan 2016	USD	37.08	38.95	36.75	38.82	38.82	+1.74 (+4.69%)	1,670,446
28 Jan 2016	USD	37.34	37.93	36.45	37.08	37.08	+0.57 (+1.56%)	1,583,232
27 Jan 2016	USD	35.55	37.52	35.24	36.51	36.51	+0.7 (+1.95%)	2,324,390
26 Jan 2016	USD	33.65	35.89	33.58	35.81	35.81	+2.58 (+7.76%)	2,123,484
25 Jan 2016	USD	33.58	34.5	33.165	33.23	33.23	-0.93 (-2.72%)	1,158,062

Unicorn Response |