| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 38.5 | 38.85 | 38.15 | 38.48 | 38.48 | -0.77 (-1.96%) | 1,587,543 |
| 10 Dec 2015 | USD | 38.79 | 39.55 | 38.57 | 39.25 | 39.25 | +0.41 (+1.06%) | 1,584,021 |
| 9 Dec 2015 | USD | 39.1 | 39.86 | 38.55 | 38.84 | 38.84 | +0.05 (+0.13%) | 1,916,683 |
| 8 Dec 2015 | USD | 38.4 | 38.81 | 38.05 | 38.79 | 38.79 | -0.32 (-0.82%) | 1,605,085 |
| 7 Dec 2015 | USD | 40.13 | 40.29 | 38.9 | 39.11 | 39.11 | -1.76 (-4.31%) | 1,511,411 |
| 4 Dec 2015 | USD | 41 | 41.365 | 40.6 | 40.87 | 40.87 | -0.49 (-1.18%) | 1,108,275 |
| 3 Dec 2015 | USD | 42.03 | 42.23 | 40.88 | 41.36 | 41.36 | -0.33 (-0.79%) | 1,152,653 |
| 2 Dec 2015 | USD | 41.9 | 42.81 | 41.28 | 41.69 | 41.69 | -0.65 (-1.54%) | 1,093,422 |
| 1 Dec 2015 | USD | 42.84 | 42.87 | 41.97 | 42.34 | 42.34 | -0.41 (-0.96%) | 1,726,226 |
| 30 Nov 2015 | USD | 42.32 | 43.09 | 41.95 | 42.75 | 42.75 | +0.66 (+1.57%) | 1,524,750 |
| 27 Nov 2015 | USD | 42.2 | 42.639 | 41.8 | 42.09 | 42.09 | +0.04 (+0.10%) | 919,540 |
| 26 Nov 2015 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 41.93 | 42.42 | 41.89 | 42.05 | 42.05 | -0.12 (-0.28%) | 1,289,649 |
| 24 Nov 2015 | USD | 41.72 | 43.17 | 41.63 | 42.17 | 42.17 | +0.43 (+1.03%) | 1,485,161 |
| 23 Nov 2015 | USD | 41.55 | 42.19 | 41.55 | 41.74 | 41.74 | -0.18 (-0.43%) | 4,187,833 |
| 20 Nov 2015 | USD | 42.98 | 43.05 | 41.86 | 41.92 | 41.92 | -0.82 (-1.92%) | 2,432,261 |
| 19 Nov 2015 | USD | 42.06 | 42.77 | 41.9 | 42.74 | 42.74 | +0.46 (+1.09%) | 1,524,350 |
| 18 Nov 2015 | USD | 41.74 | 42.4 | 41.55 | 42.28 | 42.28 | +1.12 (+2.72%) | 1,882,144 |
| 17 Nov 2015 | USD | 42.29 | 42.48 | 41.05 | 41.16 | 41.16 | -1.02 (-2.42%) | 1,832,901 |
| 16 Nov 2015 | USD | 41.94 | 42.74 | 41.59 | 42.18 | 42.18 | +0.02 (+0.05%) | 1,545,164 |
| 13 Nov 2015 | USD | 42.72 | 43.13 | 42.024 | 42.16 | 42.16 | -0.48 (-1.13%) | 1,381,749 |
| 12 Nov 2015 | USD | 43.05 | 43.58 | 42.211 | 42.64 | 42.64 | -1.01 (-2.31%) | 1,850,582 |
| 11 Nov 2015 | USD | 44.31 | 44.34 | 43.25 | 43.65 | 43.65 | -0.45 (-1.02%) | 1,081,181 |
| 10 Nov 2015 | USD | 44.1 | 45.47 | 43.82 | 44.1 | 44.1 | -0.29 (-0.65%) | 1,851,988 |
| 9 Nov 2015 | USD | 44.25 | 44.78 | 43.33 | 44.39 | 44.39 | +0.19 (+0.43%) | 1,723,845 |
| 6 Nov 2015 | USD | 43.68 | 44.9 | 42.6 | 44.2 | 44.2 | -0.61 (-1.36%) | 2,266,944 |
| 5 Nov 2015 | USD | 45.1 | 45.39 | 44.19 | 44.81 | 44.81 | -0.43 (-0.95%) | 1,943,750 |
| 4 Nov 2015 | USD | 45.33 | 45.49 | 45.07 | 45.24 | 45.24 | +0.05 (+0.11%) | 2,068,312 |
| 3 Nov 2015 | USD | 45.53 | 45.53 | 44.56 | 45.19 | 45.19 | -0.29 (-0.64%) | 2,222,604 |
| 2 Nov 2015 | USD | 44.78 | 45.92 | 44.4 | 45.48 | 45.48 | +0.61 (+1.36%) | 1,936,968 |
