| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 44.46 | 45.389 | 44.07 | 44.87 | 44.87 | +0.41 (+0.92%) | 1,688,400 |
| 29 Oct 2015 | USD | 44.49 | 45.27 | 44 | 44.46 | 44.46 | -0.4 (-0.89%) | 2,039,550 |
| 28 Oct 2015 | USD | 46.17 | 46.39 | 43.87 | 44.86 | 44.86 | +5.9 (+15.14%) | 9,176,430 |
| 27 Oct 2015 | USD | 40 | 40.35 | 38.68 | 38.96 | 38.96 | -1.54 (-3.80%) | 1,703,138 |
| 26 Oct 2015 | USD | 41.45 | 41.86 | 40.43 | 40.5 | 40.5 | -1.13 (-2.71%) | 1,097,884 |
| 23 Oct 2015 | USD | 41.23 | 41.99 | 40.63 | 41.63 | 41.63 | +0.65 (+1.59%) | 878,487 |
| 22 Oct 2015 | USD | 40.3 | 41.59 | 40.07 | 40.98 | 40.98 | +0.7 (+1.74%) | 1,081,381 |
| 21 Oct 2015 | USD | 41.35 | 41.37 | 40.2 | 40.28 | 40.28 | -0.92 (-2.23%) | 974,437 |
| 20 Oct 2015 | USD | 40.54 | 41.2 | 40.16 | 41.2 | 41.2 | +0.6 (+1.48%) | 2,127,402 |
| 19 Oct 2015 | USD | 40.51 | 41.2 | 39.6 | 40.6 | 40.6 | -0.15 (-0.37%) | 1,905,006 |
| 16 Oct 2015 | USD | 44.59 | 44.59 | 40.25 | 40.75 | 40.75 | -3.93 (-8.80%) | 3,891,062 |
| 15 Oct 2015 | USD | 43.17 | 44.73 | 42.64 | 44.68 | 44.68 | +1.58 (+3.67%) | 1,809,227 |
| 14 Oct 2015 | USD | 42.4 | 43.41 | 41.83 | 43.1 | 43.1 | +0.63 (+1.48%) | 1,036,770 |
| 13 Oct 2015 | USD | 42.87 | 43.6 | 42.25 | 42.47 | 42.47 | -0.66 (-1.53%) | 1,226,414 |
| 12 Oct 2015 | USD | 44.16 | 44.24 | 42.54 | 43.13 | 43.13 | -0.95 (-2.16%) | 1,033,186 |
| 9 Oct 2015 | USD | 44.81 | 44.95 | 43.7 | 44.08 | 44.08 | -0.33 (-0.74%) | 1,064,550 |
| 8 Oct 2015 | USD | 43.2 | 44.65 | 42.678 | 44.41 | 44.41 | +1.27 (+2.94%) | 1,433,305 |
| 7 Oct 2015 | USD | 42.29 | 43.67 | 41.57 | 43.14 | 43.14 | +1.32 (+3.16%) | 1,954,059 |
| 6 Oct 2015 | USD | 40.26 | 42.69 | 40.25 | 41.82 | 41.82 | +1.57 (+3.90%) | 2,969,835 |
| 5 Oct 2015 | USD | 39.21 | 40.36 | 38.915 | 40.25 | 40.25 | +1.47 (+3.79%) | 2,051,417 |
| 2 Oct 2015 | USD | 36.93 | 38.85 | 36.75 | 38.78 | 38.78 | +1.2 (+3.19%) | 2,231,947 |
| 1 Oct 2015 | USD | 39.92 | 40.03 | 37 | 37.58 | 37.58 | -2.08 (-5.24%) | 3,665,175 |
| 30 Sep 2015 | USD | 37.76 | 39.79 | 37.6 | 39.66 | 39.66 | +2.32 (+6.21%) | 1,819,091 |
| 29 Sep 2015 | USD | 37.32 | 37.87 | 36.23 | 37.34 | 37.34 | +0.1 (+0.27%) | 3,206,127 |
| 28 Sep 2015 | USD | 40.06 | 40.25 | 36.7 | 37.24 | 37.24 | -3.6 (-8.81%) | 3,705,594 |
| 25 Sep 2015 | USD | 41.44 | 41.62 | 40.49 | 40.84 | 40.84 | -0.1 (-0.24%) | 979,274 |
| 24 Sep 2015 | USD | 40.89 | 41.31 | 40.14 | 40.94 | 40.94 | -0.14 (-0.34%) | 1,719,699 |
| 23 Sep 2015 | USD | 42.2 | 42.38 | 40.93 | 41.08 | 41.08 | -1.03 (-2.45%) | 1,107,272 |
| 22 Sep 2015 | USD | 42.75 | 42.87 | 41.59 | 42.11 | 42.11 | -1.62 (-3.70%) | 1,568,341 |
| 21 Sep 2015 | USD | 43.1 | 44.35 | 42.51 | 43.73 | 43.73 | +1.13 (+2.65%) | 1,519,865 |
