| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 42.49 | 43.06 | 42.02 | 42.6 | 42.6 | -0.81 (-1.87%) | 1,770,176 |
| 17 Sep 2015 | USD | 43.1 | 44.36 | 43.01 | 43.41 | 43.41 | -0.31 (-0.71%) | 1,362,619 |
| 16 Sep 2015 | USD | 42.98 | 44 | 42.75 | 43.72 | 43.72 | +0.9 (+2.10%) | 1,492,947 |
| 15 Sep 2015 | USD | 42.46 | 43 | 41.93 | 42.82 | 42.82 | +0.9 (+2.15%) | 874,421 |
| 14 Sep 2015 | USD | 42.41 | 42.41 | 41.6 | 41.92 | 41.92 | -0.57 (-1.34%) | 900,107 |
| 11 Sep 2015 | USD | 42.01 | 42.52 | 41.39 | 42.49 | 42.49 | +0.15 (+0.35%) | 1,280,076 |
| 10 Sep 2015 | USD | 42.5 | 42.735 | 41.58 | 42.34 | 42.34 | -0.22 (-0.52%) | 1,170,224 |
| 9 Sep 2015 | USD | 43.95 | 44.47 | 42.41 | 42.56 | 42.56 | -1.09 (-2.50%) | 1,263,696 |
| 8 Sep 2015 | USD | 43.86 | 43.95 | 42.731 | 43.65 | 43.65 | +0.56 (+1.30%) | 1,108,997 |
| 7 Sep 2015 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 43.42 | 43.84 | 42.63 | 43.09 | 43.09 | -0.97 (-2.20%) | 1,046,287 |
| 3 Sep 2015 | USD | 43.41 | 44.53 | 43.13 | 44.06 | 44.06 | +0.79 (+1.83%) | 1,627,274 |
| 2 Sep 2015 | USD | 43.45 | 43.64 | 42.33 | 43.27 | 43.27 | +0.5 (+1.17%) | 1,382,715 |
| 1 Sep 2015 | USD | 42.65 | 44.65 | 42.46 | 42.77 | 42.77 | -1.51 (-3.41%) | 1,906,509 |
| 31 Aug 2015 | USD | 43.48 | 44.56 | 42.14 | 44.28 | 44.28 | +0.53 (+1.21%) | 1,762,496 |
| 28 Aug 2015 | USD | 43 | 44.275 | 42.84 | 43.75 | 43.75 | +0.49 (+1.13%) | 2,014,133 |
| 27 Aug 2015 | USD | 42 | 44.21 | 41.71 | 43.26 | 43.26 | +2.61 (+6.42%) | 2,327,069 |
| 26 Aug 2015 | USD | 40.57 | 40.87 | 39.18 | 40.65 | 40.65 | +1.23 (+3.12%) | 2,391,724 |
| 25 Aug 2015 | USD | 41.35 | 41.41 | 39.42 | 39.42 | 39.42 | -0.72 (-1.79%) | 2,120,704 |
| 24 Aug 2015 | USD | 39.46 | 42.21 | 38.11 | 40.14 | 40.14 | -2.77 (-6.46%) | 3,801,761 |
| 21 Aug 2015 | USD | 45 | 45.054 | 42.103 | 42.91 | 42.91 | -2.42 (-5.34%) | 4,705,560 |
| 20 Aug 2015 | USD | 48.76 | 48.86 | 45.05 | 45.33 | 45.33 | -3.53 (-7.22%) | 2,791,274 |
| 19 Aug 2015 | USD | 48.71 | 49.28 | 48.4 | 48.86 | 48.86 | -0.1 (-0.20%) | 1,219,737 |
| 18 Aug 2015 | USD | 49 | 49.236 | 48.293 | 48.96 | 48.96 | -0.42 (-0.85%) | 1,374,170 |
| 17 Aug 2015 | USD | 51 | 51 | 48.5 | 49.38 | 49.38 | -2.4 (-4.63%) | 2,858,716 |
| 14 Aug 2015 | USD | 51.88 | 52.675 | 51.62 | 51.78 | 51.78 | -0.09 (-0.17%) | 755,097 |
| 13 Aug 2015 | USD | 53.24 | 53.4 | 51.84 | 51.87 | 51.87 | -1.33 (-2.50%) | 937,621 |
| 12 Aug 2015 | USD | 52.19 | 53.28 | 51.42 | 53.2 | 53.2 | +0.62 (+1.18%) | 1,014,064 |
| 11 Aug 2015 | USD | 52.17 | 52.8 | 51.5 | 52.58 | 52.58 | -0.68 (-1.28%) | 1,080,146 |
| 10 Aug 2015 | USD | 52.67 | 53.42 | 52.21 | 53.26 | 53.26 | +0.99 (+1.89%) | 2,304,189 |
