| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 51.38 | 52.65 | 51.23 | 52.27 | 52.27 | +0.49 (+0.95%) | 1,033,319 |
| 6 Aug 2015 | USD | 52 | 52.76 | 51.18 | 51.78 | 51.78 | -0.31 (-0.60%) | 1,151,500 |
| 5 Aug 2015 | USD | 52.63 | 53 | 51.55 | 52.09 | 52.09 | -0.27 (-0.52%) | 1,651,599 |
| 4 Aug 2015 | USD | 52 | 53.1 | 51.93 | 52.36 | 52.36 | +0.18 (+0.34%) | 969,248 |
| 3 Aug 2015 | USD | 53 | 53.14 | 51.85 | 52.18 | 52.18 | -0.96 (-1.81%) | 1,379,536 |
| 31 Jul 2015 | USD | 53 | 53.73 | 52.34 | 53.14 | 53.14 | -0.01 (-0.02%) | 1,402,355 |
| 30 Jul 2015 | USD | 52.2 | 53.26 | 51.66 | 53.15 | 53.15 | +0.73 (+1.39%) | 1,508,149 |
| 29 Jul 2015 | USD | 50.82 | 52.82 | 50.75 | 52.42 | 52.42 | +1.64 (+3.23%) | 2,576,889 |
| 28 Jul 2015 | USD | 48.34 | 51.33 | 48.25 | 50.78 | 50.78 | +2.8 (+5.84%) | 2,765,423 |
| 27 Jul 2015 | USD | 48.11 | 48.9 | 46.81 | 47.98 | 47.98 | -0.82 (-1.68%) | 1,898,452 |
| 24 Jul 2015 | USD | 47.86 | 51.2 | 47.79 | 48.8 | 48.8 | +2.04 (+4.36%) | 4,838,160 |
| 23 Jul 2015 | USD | 48.84 | 48.9 | 46.22 | 46.76 | 46.76 | -1.01 (-2.11%) | 2,339,460 |
| 22 Jul 2015 | USD | 48.29 | 49.1 | 46.178 | 47.77 | 47.77 | -1.18 (-2.41%) | 2,794,141 |
| 21 Jul 2015 | USD | 48.65 | 49.2 | 48.17 | 48.95 | 48.95 | +0.34 (+0.70%) | 1,364,869 |
| 20 Jul 2015 | USD | 48.51 | 49.13 | 47.83 | 48.61 | 48.61 | +0.12 (+0.25%) | 1,791,029 |
| 17 Jul 2015 | USD | 48.86 | 49 | 47.3 | 48.49 | 48.49 | -0.41 (-0.84%) | 1,996,010 |
| 16 Jul 2015 | USD | 48.75 | 49.729 | 48.11 | 48.9 | 48.9 | +0.84 (+1.75%) | 2,463,670 |
| 15 Jul 2015 | USD | 48.15 | 48.41 | 47.69 | 48.06 | 48.06 | -0.14 (-0.29%) | 2,141,542 |
| 14 Jul 2015 | USD | 46.04 | 49 | 45.93 | 48.2 | 48.2 | +1.98 (+4.28%) | 3,026,598 |
| 13 Jul 2015 | USD | 46.72 | 47.42 | 45.97 | 46.22 | 46.22 | -0.23 (-0.50%) | 2,005,349 |
| 10 Jul 2015 | USD | 45.8 | 46.83 | 45.74 | 46.45 | 46.45 | +0.97 (+2.13%) | 1,488,368 |
| 9 Jul 2015 | USD | 45.93 | 46.25 | 45.14 | 45.48 | 45.48 | +0.62 (+1.38%) | 1,891,667 |
| 8 Jul 2015 | USD | 46.8 | 46.8 | 44.38 | 44.86 | 44.86 | -2.74 (-5.76%) | 3,212,462 |
| 7 Jul 2015 | USD | 47.7 | 47.77 | 44.816 | 47.6 | 47.6 | -0.01 (-0.02%) | 2,996,799 |
| 6 Jul 2015 | USD | 48.52 | 49.75 | 47.29 | 47.61 | 47.61 | -2.28 (-4.57%) | 2,401,267 |
| 3 Jul 2015 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 50.25 | 50.25 | 49.5 | 49.89 | 49.89 | -0.28 (-0.56%) | 948,815 |
| 1 Jul 2015 | USD | 50.45 | 50.8 | 49.68 | 50.17 | 50.17 | +0.13 (+0.26%) | 1,009,084 |
| 30 Jun 2015 | USD | 50.03 | 50.52 | 49.48 | 50.04 | 50.04 | +0.41 (+0.83%) | 1,131,270 |
| 29 Jun 2015 | USD | 51.61 | 52 | 49.03 | 49.63 | 49.63 | -2.99 (-5.68%) | 2,563,256 |
