| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 51.84 | 53.28 | 51.54 | 52.62 | 52.62 | +0.66 (+1.27%) | 3,102,284 |
| 25 Jun 2015 | USD | 52.88 | 53.12 | 51.86 | 51.96 | 51.96 | -1.04 (-1.96%) | 867,143 |
| 24 Jun 2015 | USD | 53.79 | 54.03 | 52.68 | 53 | 53 | -1.03 (-1.91%) | 813,831 |
| 23 Jun 2015 | USD | 54.21 | 54.74 | 53.76 | 54.03 | 54.03 | -0.22 (-0.41%) | 868,122 |
| 22 Jun 2015 | USD | 53.9 | 54.62 | 53.78 | 54.25 | 54.25 | +0.82 (+1.53%) | 1,352,855 |
| 19 Jun 2015 | USD | 52.89 | 54.25 | 52.519 | 53.43 | 53.43 | +0.63 (+1.19%) | 1,560,324 |
| 18 Jun 2015 | USD | 52.6 | 53.63 | 52.21 | 52.8 | 52.8 | +0.34 (+0.65%) | 1,116,405 |
| 17 Jun 2015 | USD | 52.52 | 53.1 | 51.86 | 52.46 | 52.46 | +0.17 (+0.33%) | 1,024,991 |
| 16 Jun 2015 | USD | 52.83 | 52.83 | 51.75 | 52.29 | 52.29 | -0.48 (-0.91%) | 1,078,221 |
| 15 Jun 2015 | USD | 52.61 | 52.94 | 52.14 | 52.77 | 52.77 | -0.46 (-0.86%) | 1,136,114 |
| 12 Jun 2015 | USD | 52.27 | 53.98 | 51.222 | 53.23 | 53.23 | +0.14 (+0.26%) | 1,169,425 |
| 11 Jun 2015 | USD | 53.28 | 53.54 | 52.43 | 53.09 | 53.09 | -0.08 (-0.15%) | 927,294 |
| 10 Jun 2015 | USD | 54.16 | 54.3 | 52.5 | 53.17 | 53.17 | 0.0 (0.0%) | 1,197,875 |
| 9 Jun 2015 | USD | 54.2 | 54.5 | 52.87 | 53.17 | 53.17 | -0.88 (-1.63%) | 968,510 |
| 8 Jun 2015 | USD | 55.55 | 55.73 | 53.6 | 54.05 | 54.05 | -1.82 (-3.26%) | 1,011,302 |
| 5 Jun 2015 | USD | 54.4 | 55.99 | 54.36 | 55.87 | 55.87 | +1.02 (+1.86%) | 981,368 |
| 4 Jun 2015 | USD | 55.27 | 55.36 | 54.442 | 54.85 | 54.85 | -0.72 (-1.30%) | 1,103,267 |
| 3 Jun 2015 | USD | 57.34 | 57.82 | 55.5 | 55.57 | 55.57 | -1.09 (-1.92%) | 1,277,983 |
| 2 Jun 2015 | USD | 55.3 | 56.98 | 55.25 | 56.66 | 56.66 | +1.06 (+1.91%) | 1,431,935 |
| 1 Jun 2015 | USD | 54.26 | 56.54 | 54.22 | 55.6 | 55.6 | +1.34 (+2.47%) | 1,698,153 |
| 29 May 2015 | USD | 54.4 | 54.57 | 53.68 | 54.26 | 54.26 | +0.17 (+0.31%) | 1,138,546 |
| 28 May 2015 | USD | 53.6 | 54.22 | 52.801 | 54.09 | 54.09 | +0.05 (+0.09%) | 887,500 |
| 27 May 2015 | USD | 54.79 | 54.83 | 53.71 | 54.04 | 54.04 | -0.63 (-1.15%) | 1,313,872 |
| 26 May 2015 | USD | 56.34 | 56.39 | 53.94 | 54.67 | 54.67 | -1.64 (-2.91%) | 1,848,053 |
| 25 May 2015 | USD | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 57.09 | 57.68 | 55.75 | 56.31 | 56.31 | -1.17 (-2.04%) | 975,419 |
| 21 May 2015 | USD | 57.7 | 58.25 | 57.163 | 57.48 | 57.48 | -0.03 (-0.05%) | 1,097,807 |
| 20 May 2015 | USD | 58.6 | 59.13 | 57.34 | 57.51 | 57.51 | -0.81 (-1.39%) | 1,665,247 |
| 19 May 2015 | USD | 58.25 | 58.49 | 56.135 | 58.32 | 58.32 | -0.31 (-0.53%) | 3,348,183 |
| 18 May 2015 | USD | 55.05 | 59.45 | 54.6 | 58.63 | 58.63 | +3.62 (+6.58%) | 4,040,221 |
