| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 51.38 | 56.69 | 51.05 | 55.01 | 55.01 | +4.08 (+8.01%) | 6,427,922 |
| 14 May 2015 | USD | 51.12 | 52.01 | 50.65 | 50.93 | 50.93 | +0.04 (+0.08%) | 2,415,356 |
| 13 May 2015 | USD | 49.08 | 51.94 | 48.68 | 50.89 | 50.89 | +2.4 (+4.95%) | 3,338,202 |
| 12 May 2015 | USD | 48.28 | 48.88 | 47.35 | 48.49 | 48.49 | -0.28 (-0.57%) | 1,712,824 |
| 11 May 2015 | USD | 47.01 | 49.37 | 46.79 | 48.77 | 48.77 | +0.76 (+1.58%) | 3,280,796 |
| 8 May 2015 | USD | 50 | 50 | 44 | 48.01 | 48.01 | -1.54 (-3.11%) | 6,644,230 |
| 7 May 2015 | USD | 49.67 | 49.78 | 48.73 | 49.55 | 49.55 | -0.12 (-0.24%) | 1,135,252 |
| 6 May 2015 | USD | 50.35 | 50.568 | 49.068 | 49.67 | 49.67 | -0.21 (-0.42%) | 1,159,733 |
| 5 May 2015 | USD | 50.62 | 51.32 | 49.75 | 49.88 | 49.88 | +0.1 (+0.20%) | 1,701,704 |
| 4 May 2015 | USD | 49.97 | 50.11 | 49.38 | 49.78 | 49.78 | -0.09 (-0.18%) | 1,255,515 |
| 1 May 2015 | USD | 47.9 | 49.94 | 47.63 | 49.87 | 49.87 | +2.22 (+4.66%) | 2,575,668 |
| 30 Apr 2015 | USD | 49.25 | 49.61 | 47.46 | 47.65 | 47.65 | -1.7 (-3.44%) | 2,005,767 |
| 29 Apr 2015 | USD | 49.15 | 49.743 | 48.91 | 49.35 | 49.35 | -0.65 (-1.30%) | 1,482,468 |
| 28 Apr 2015 | USD | 49.19 | 50.1 | 48.82 | 50 | 50 | +0.84 (+1.71%) | 1,724,266 |
| 27 Apr 2015 | USD | 49.51 | 50.89 | 48.95 | 49.16 | 49.16 | +0.19 (+0.39%) | 2,494,267 |
| 24 Apr 2015 | USD | 49.63 | 50.8 | 47.61 | 48.97 | 48.97 | -2.13 (-4.17%) | 4,389,814 |
| 23 Apr 2015 | USD | 49.86 | 51.175 | 49.25 | 51.1 | 51.1 | +1.48 (+2.98%) | 2,711,624 |
| 22 Apr 2015 | USD | 51.11 | 51.162 | 49.25 | 49.62 | 49.62 | -1.62 (-3.16%) | 2,222,300 |
| 21 Apr 2015 | USD | 51.53 | 51.92 | 50.633 | 51.24 | 51.24 | -0.07 (-0.14%) | 1,748,655 |
| 20 Apr 2015 | USD | 50.18 | 52 | 50.18 | 51.31 | 51.31 | +1.17 (+2.33%) | 2,977,063 |
| 17 Apr 2015 | USD | 50.76 | 50.94 | 49.6 | 50.14 | 50.14 | -1.24 (-2.41%) | 1,349,922 |
| 16 Apr 2015 | USD | 51.67 | 51.92 | 50.79 | 51.38 | 51.38 | -0.41 (-0.79%) | 1,152,624 |
| 15 Apr 2015 | USD | 50.41 | 52.13 | 50.1 | 51.79 | 51.79 | +1.41 (+2.80%) | 1,507,715 |
| 14 Apr 2015 | USD | 50 | 50.78 | 49.38 | 50.38 | 50.38 | +0.39 (+0.78%) | 1,168,921 |
| 13 Apr 2015 | USD | 49.78 | 50.469 | 49.27 | 49.99 | 49.99 | +0.37 (+0.75%) | 1,033,103 |
| 10 Apr 2015 | USD | 49.75 | 50.23 | 49.24 | 49.62 | 49.62 | -0.01 (-0.02%) | 1,025,587 |
| 9 Apr 2015 | USD | 49.45 | 49.99 | 49.13 | 49.63 | 49.63 | +0.22 (+0.45%) | 987,067 |
| 8 Apr 2015 | USD | 49.6 | 49.869 | 48.82 | 49.41 | 49.41 | -0.08 (-0.16%) | 881,947 |
| 7 Apr 2015 | USD | 49.7 | 50.29 | 49 | 49.49 | 49.49 | -0.23 (-0.46%) | 1,013,773 |
| 6 Apr 2015 | USD | 48.23 | 49.9 | 48 | 49.72 | 49.72 | +1.82 (+3.80%) | 1,731,330 |
