| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 47.88 | 48.03 | 47.24 | 47.9 | 47.9 | +0.04 (+0.08%) | 1,568,965 |
| 1 Apr 2015 | USD | 49.01 | 49.3 | 47.595 | 47.86 | 47.86 | -1.4 (-2.84%) | 1,775,356 |
| 31 Mar 2015 | USD | 48.97 | 49.58 | 48.64 | 49.26 | 49.26 | -0.22 (-0.44%) | 1,141,749 |
| 30 Mar 2015 | USD | 49.62 | 50.12 | 49.02 | 49.48 | 49.48 | +0.79 (+1.62%) | 1,928,141 |
| 27 Mar 2015 | USD | 48.13 | 49.24 | 47.34 | 48.69 | 48.69 | +0.59 (+1.23%) | 1,951,152 |
| 26 Mar 2015 | USD | 46.25 | 48.83 | 46.21 | 48.1 | 48.1 | +1.92 (+4.16%) | 2,863,340 |
| 25 Mar 2015 | USD | 46.87 | 46.91 | 45.91 | 46.18 | 46.18 | -0.46 (-0.99%) | 966,061 |
| 24 Mar 2015 | USD | 46.5 | 46.81 | 45.57 | 46.64 | 46.64 | +0.35 (+0.76%) | 1,169,423 |
| 23 Mar 2015 | USD | 45.56 | 46.95 | 45.51 | 46.29 | 46.29 | +1 (+2.21%) | 1,880,568 |
| 20 Mar 2015 | USD | 45.15 | 45.35 | 44.15 | 45.29 | 45.29 | +0.86 (+1.94%) | 1,903,746 |
| 19 Mar 2015 | USD | 45.95 | 46 | 44.2 | 44.43 | 44.43 | -1.99 (-4.29%) | 1,878,117 |
| 18 Mar 2015 | USD | 45.18 | 46.73 | 44.65 | 46.42 | 46.42 | +1.08 (+2.38%) | 1,768,331 |
| 17 Mar 2015 | USD | 45.33 | 45.56 | 44.64 | 45.34 | 45.34 | -0.25 (-0.55%) | 1,641,802 |
| 16 Mar 2015 | USD | 45.4 | 45.64 | 44.55 | 45.59 | 45.59 | +0.11 (+0.24%) | 1,441,109 |
| 13 Mar 2015 | USD | 46.85 | 46.85 | 43.26 | 45.48 | 45.48 | -1.8 (-3.81%) | 4,023,509 |
| 12 Mar 2015 | USD | 47.03 | 47.43 | 46.33 | 47.28 | 47.28 | +0.63 (+1.35%) | 1,625,772 |
| 11 Mar 2015 | USD | 46.39 | 47.1 | 45.81 | 46.65 | 46.65 | +0.3 (+0.65%) | 1,657,879 |
| 10 Mar 2015 | USD | 45.92 | 46.41 | 45.711 | 46.35 | 46.35 | -0.04 (-0.09%) | 1,653,444 |
| 9 Mar 2015 | USD | 45.74 | 46.46 | 45.032 | 46.39 | 46.39 | +1.13 (+2.50%) | 1,613,297 |
| 6 Mar 2015 | USD | 46.01 | 46.94 | 45.14 | 45.26 | 45.26 | -0.89 (-1.93%) | 1,648,048 |
| 5 Mar 2015 | USD | 46.01 | 46.41 | 45.561 | 46.15 | 46.15 | +0.07 (+0.15%) | 1,086,041 |
| 4 Mar 2015 | USD | 45.66 | 46.117 | 44.24 | 46.08 | 46.08 | -0.36 (-0.78%) | 2,014,508 |
| 3 Mar 2015 | USD | 47 | 47.32 | 46.27 | 46.44 | 46.44 | -0.58 (-1.23%) | 1,381,561 |
| 2 Mar 2015 | USD | 46.49 | 47.13 | 45.9 | 47.02 | 47.02 | +0.86 (+1.86%) | 1,710,272 |
| 27 Feb 2015 | USD | 46.62 | 46.789 | 45.59 | 46.16 | 46.16 | -0.22 (-0.47%) | 2,109,741 |
| 26 Feb 2015 | USD | 47.5 | 47.76 | 46.347 | 46.38 | 46.38 | -1.27 (-2.67%) | 3,307,664 |
| 25 Feb 2015 | USD | 43.91 | 48.41 | 43.91 | 47.65 | 47.65 | +5.93 (+14.21%) | 9,663,842 |
| 24 Feb 2015 | USD | 41.27 | 41.975 | 40.67 | 41.72 | 41.72 | +0.89 (+2.18%) | 2,667,466 |
| 23 Feb 2015 | USD | 41.2 | 41.48 | 40.35 | 40.83 | 40.83 | -0.52 (-1.26%) | 1,689,591 |
