| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 18.64 | 19.15 | 18.59 | 18.71 | 18.71 | +0.04 (+0.21%) | 1,147,378 |
| 15 Feb 2018 | USD | 18.61 | 18.75 | 17.9 | 18.67 | 18.67 | +0.21 (+1.14%) | 1,877,971 |
| 14 Feb 2018 | USD | 17.64 | 18.5 | 17.64 | 18.46 | 18.46 | +0.57 (+3.19%) | 1,465,692 |
| 13 Feb 2018 | USD | 18.17 | 18.43 | 17.69 | 17.89 | 17.89 | -0.42 (-2.29%) | 1,537,486 |
| 12 Feb 2018 | USD | 17.78 | 18.41 | 17.65 | 18.31 | 18.31 | +0.76 (+4.33%) | 1,623,695 |
| 9 Feb 2018 | USD | 18.33 | 18.465 | 17.41 | 17.55 | 17.55 | -0.52 (-2.88%) | 2,122,109 |
| 8 Feb 2018 | USD | 19.45 | 19.46 | 18.05 | 18.07 | 18.07 | -1.21 (-6.28%) | 2,654,836 |
| 7 Feb 2018 | USD | 19.09 | 19.7 | 19.01 | 19.28 | 19.28 | +0.07 (+0.36%) | 2,094,712 |
| 6 Feb 2018 | USD | 18.15 | 19.41 | 18.01 | 19.21 | 19.21 | +0.61 (+3.28%) | 2,618,235 |
| 5 Feb 2018 | USD | 19.18 | 20.13 | 18.53 | 18.6 | 18.6 | -0.88 (-4.52%) | 3,648,374 |
| 2 Feb 2018 | USD | 20.63 | 20.709 | 19.15 | 19.48 | 19.48 | -1.34 (-6.44%) | 4,631,493 |
| 1 Feb 2018 | USD | 20.68 | 21.08 | 20.63 | 20.82 | 20.82 | -0.05 (-0.24%) | 1,671,456 |
| 31 Jan 2018 | USD | 21.1 | 21.19 | 20.7 | 20.87 | 20.87 | -0.14 (-0.67%) | 3,700,740 |
| 30 Jan 2018 | USD | 20.77 | 21.305 | 20.62 | 21.01 | 21.01 | -0.04 (-0.19%) | 5,222,316 |
| 29 Jan 2018 | USD | 21 | 21.87 | 20.91 | 21.05 | 21.05 | +0.05 (+0.24%) | 7,976,058 |
| 26 Jan 2018 | USD | 21.64 | 21.67 | 20.86 | 21 | 21 | -0.54 (-2.51%) | 3,078,707 |
| 25 Jan 2018 | USD | 21.94 | 21.94 | 20.92 | 21.54 | 21.54 | -0.18 (-0.83%) | 9,885,899 |
| 24 Jan 2018 | USD | 19.65 | 21.79 | 19.65 | 21.72 | 21.72 | +2.7 (+14.20%) | 13,327,455 |
| 23 Jan 2018 | USD | 19.2 | 19.36 | 18.99 | 19.02 | 19.02 | -0.26 (-1.35%) | 1,405,041 |
| 22 Jan 2018 | USD | 19 | 19.29 | 18.95 | 19.28 | 19.28 | +0.31 (+1.63%) | 1,784,487 |
| 19 Jan 2018 | USD | 18.79 | 19.11 | 18.55 | 18.97 | 18.97 | +0.1 (+0.53%) | 2,013,904 |
| 18 Jan 2018 | USD | 19.01 | 19.08 | 18.817 | 18.87 | 18.87 | -0.09 (-0.47%) | 1,439,015 |
| 17 Jan 2018 | USD | 19.03 | 19.17 | 18.87 | 18.96 | 18.96 | +0.04 (+0.21%) | 1,811,807 |
| 16 Jan 2018 | USD | 19 | 19.45 | 18.79 | 18.92 | 18.92 | -0.09 (-0.47%) | 2,317,095 |
| 15 Jan 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 18.76 | 19.12 | 18.66 | 19.01 | 19.01 | +0.32 (+1.71%) | 2,543,157 |
| 11 Jan 2018 | USD | 18.36 | 18.91 | 18.32 | 18.69 | 18.69 | +0.37 (+2.02%) | 3,683,449 |
| 10 Jan 2018 | USD | 18 | 18.39 | 17.88 | 18.32 | 18.32 | +0.19 (+1.05%) | 2,420,452 |
| 9 Jan 2018 | USD | 18.4 | 18.47 | 17.78 | 18.13 | 18.13 | -0.24 (-1.31%) | 3,255,195 |
| 8 Jan 2018 | USD | 18 | 18.465 | 17.88 | 18.37 | 18.37 | +0.32 (+1.77%) | 2,815,975 |
