| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 47.83 | 49.3 | 47.49 | 48.08 | 48.08 | +1.47 (+3.15%) | 2,624,835 |
| 16 Oct 2014 | USD | 44.68 | 47.07 | 44.6 | 46.61 | 46.61 | +0.65 (+1.41%) | 2,781,882 |
| 15 Oct 2014 | USD | 46.31 | 46.889 | 43.62 | 45.96 | 45.96 | -0.67 (-1.44%) | 4,244,324 |
| 14 Oct 2014 | USD | 48.5 | 48.934 | 46.4 | 46.63 | 46.63 | -1.25 (-2.61%) | 2,938,247 |
| 13 Oct 2014 | USD | 49.76 | 50.57 | 47.79 | 47.88 | 47.88 | -1.5 (-3.04%) | 2,001,287 |
| 10 Oct 2014 | USD | 51.43 | 51.697 | 49.195 | 49.38 | 49.38 | -2.19 (-4.25%) | 2,929,688 |
| 9 Oct 2014 | USD | 54.17 | 54.24 | 51.543 | 51.57 | 51.57 | -2.66 (-4.91%) | 1,886,870 |
| 8 Oct 2014 | USD | 53.45 | 54.27 | 52.09 | 54.23 | 54.23 | +0.87 (+1.63%) | 1,932,925 |
| 7 Oct 2014 | USD | 54.8 | 54.86 | 53.34 | 53.36 | 53.36 | -1.51 (-2.75%) | 1,624,343 |
| 6 Oct 2014 | USD | 54.64 | 55.45 | 54.06 | 54.87 | 54.87 | +0.46 (+0.85%) | 1,285,956 |
| 3 Oct 2014 | USD | 54.76 | 55.005 | 54.25 | 54.41 | 54.41 | -0.26 (-0.48%) | 1,933,292 |
| 2 Oct 2014 | USD | 56 | 56.43 | 53.09 | 54.67 | 54.67 | -1.41 (-2.51%) | 3,989,827 |
| 1 Oct 2014 | USD | 57.7 | 57.78 | 55.48 | 56.08 | 56.08 | -1.77 (-3.06%) | 1,941,541 |
| 30 Sep 2014 | USD | 58.36 | 58.6 | 57.58 | 57.85 | 57.85 | -0.5 (-0.86%) | 1,389,265 |
| 29 Sep 2014 | USD | 58.59 | 59.07 | 58 | 58.35 | 58.35 | -0.76 (-1.29%) | 1,491,059 |
| 26 Sep 2014 | USD | 58.86 | 59.77 | 58.08 | 59.11 | 59.11 | +0.41 (+0.70%) | 1,566,051 |
| 25 Sep 2014 | USD | 59.75 | 60.11 | 58.45 | 58.7 | 58.7 | -1.33 (-2.22%) | 1,548,865 |
| 24 Sep 2014 | USD | 60.28 | 60.44 | 59.74 | 60.03 | 60.03 | -0.04 (-0.07%) | 819,923 |
| 23 Sep 2014 | USD | 59.77 | 60.609 | 59.43 | 60.07 | 60.07 | +0.28 (+0.47%) | 1,199,135 |
| 22 Sep 2014 | USD | 61 | 61.174 | 59.53 | 59.79 | 59.79 | -1.44 (-2.35%) | 1,413,471 |
| 19 Sep 2014 | USD | 62.51 | 62.53 | 61.19 | 61.23 | 61.23 | -0.99 (-1.59%) | 1,829,100 |
| 18 Sep 2014 | USD | 61.42 | 62.23 | 61.04 | 62.22 | 62.22 | +0.97 (+1.58%) | 951,800 |
| 17 Sep 2014 | USD | 61.69 | 62.27 | 61.17 | 61.25 | 61.25 | -0.45 (-0.73%) | 936,600 |
| 16 Sep 2014 | USD | 60.96 | 61.85 | 60.55 | 61.7 | 61.7 | +0.81 (+1.33%) | 946,900 |
| 15 Sep 2014 | USD | 61.71 | 61.79 | 60.69 | 60.89 | 60.89 | -1.01 (-1.63%) | 1,048,500 |
| 12 Sep 2014 | USD | 61.99 | 62.33 | 61.55 | 61.9 | 61.9 | -0.1 (-0.16%) | 877,500 |
| 11 Sep 2014 | USD | 61.99 | 62.53 | 61.66 | 62 | 62 | -0.41 (-0.66%) | 1,375,000 |
| 10 Sep 2014 | USD | 61.71 | 62.48 | 61.04 | 62.41 | 62.41 | +0.81 (+1.31%) | 1,082,900 |
| 9 Sep 2014 | USD | 62.1 | 62.54 | 61.5 | 61.6 | 61.6 | -0.37 (-0.60%) | 1,288,600 |
| 8 Sep 2014 | USD | 63.25 | 63.36 | 61.9 | 61.97 | 61.97 | -1.39 (-2.19%) | 1,240,800 |
