| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 63.24 | 63.79 | 62.38 | 63.36 | 63.36 | +0.15 (+0.24%) | 1,105,800 |
| 4 Sep 2014 | USD | 62.91 | 63.94 | 62.67 | 63.21 | 63.21 | +0.44 (+0.70%) | 1,716,800 |
| 3 Sep 2014 | USD | 63.55 | 63.69 | 62.66 | 62.77 | 62.77 | -0.08 (-0.13%) | 1,048,200 |
| 2 Sep 2014 | USD | 63.55 | 63.95 | 62.66 | 62.85 | 62.85 | -0.57 (-0.90%) | 1,616,700 |
| 1 Sep 2014 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 63.78 | 64.14 | 63.01 | 63.42 | 63.42 | -0.33 (-0.52%) | 1,335,100 |
| 28 Aug 2014 | USD | 63.92 | 64.24 | 63.2 | 63.75 | 63.75 | -0.46 (-0.72%) | 1,294,700 |
| 27 Aug 2014 | USD | 64.91 | 65.38 | 64.01 | 64.21 | 64.21 | -0.4 (-0.62%) | 1,872,800 |
| 26 Aug 2014 | USD | 64.41 | 64.719 | 64.002 | 64.61 | 64.61 | +0.66 (+1.03%) | 1,613,200 |
| 25 Aug 2014 | USD | 63.43 | 64.65 | 63.15 | 63.95 | 63.95 | +0.82 (+1.30%) | 1,742,400 |
| 22 Aug 2014 | USD | 63.8 | 63.87 | 62.89 | 63.13 | 63.13 | -0.74 (-1.16%) | 1,786,300 |
| 21 Aug 2014 | USD | 62.75 | 64.262 | 62.39 | 63.87 | 63.87 | +1.49 (+2.39%) | 4,441,300 |
| 20 Aug 2014 | USD | 60.65 | 62.56 | 60.65 | 62.38 | 62.38 | +1.74 (+2.87%) | 2,519,600 |
| 19 Aug 2014 | USD | 60.29 | 61.2 | 60.2 | 60.64 | 60.64 | +0.94 (+1.57%) | 3,356,700 |
| 18 Aug 2014 | USD | 59.01 | 59.89 | 58.74 | 59.7 | 59.7 | +1.38 (+2.37%) | 4,050,000 |
| 15 Aug 2014 | USD | 60.21 | 60.36 | 57.55 | 58.32 | 58.32 | +0.27 (+0.47%) | 3,398,000 |
| 14 Aug 2014 | USD | 58.61 | 58.78 | 57.73 | 58.05 | 58.05 | -0.45 (-0.77%) | 1,850,200 |
| 13 Aug 2014 | USD | 58.68 | 58.989 | 57.54 | 58.5 | 58.5 | +0.09 (+0.15%) | 2,201,000 |
| 12 Aug 2014 | USD | 60.37 | 60.47 | 58.35 | 58.41 | 58.41 | -2.09 (-3.45%) | 2,306,400 |
| 11 Aug 2014 | USD | 59.97 | 61.1 | 59.55 | 60.5 | 60.5 | +1 (+1.68%) | 1,505,300 |
| 8 Aug 2014 | USD | 58.32 | 59.56 | 58.212 | 59.5 | 59.5 | +1.47 (+2.53%) | 1,272,900 |
| 7 Aug 2014 | USD | 58.58 | 58.9 | 57.54 | 58.03 | 58.03 | -0.13 (-0.22%) | 1,319,000 |
| 6 Aug 2014 | USD | 58.04 | 58.71 | 57.91 | 58.16 | 58.16 | -0.83 (-1.41%) | 2,454,300 |
| 5 Aug 2014 | USD | 59.26 | 60.07 | 58.53 | 58.99 | 58.99 | -0.42 (-0.71%) | 1,607,900 |
| 4 Aug 2014 | USD | 59.06 | 60.07 | 59.06 | 59.41 | 59.41 | +0.18 (+0.30%) | 1,489,100 |
| 1 Aug 2014 | USD | 59.17 | 60 | 58.35 | 59.23 | 59.23 | -0.09 (-0.15%) | 2,191,300 |
| 31 Jul 2014 | USD | 59.95 | 60.27 | 59.241 | 59.32 | 59.32 | -1.05 (-1.74%) | 2,166,600 |
| 30 Jul 2014 | USD | 60.8 | 60.978 | 59.81 | 60.37 | 60.37 | -0.43 (-0.71%) | 3,496,100 |
| 29 Jul 2014 | USD | 63.4 | 64.19 | 60.65 | 60.8 | 60.8 | -2.55 (-4.03%) | 4,654,000 |
| 28 Jul 2014 | USD | 63.61 | 64.975 | 62.42 | 63.35 | 63.35 | +0.28 (+0.44%) | 3,956,900 |
