| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 69.46 | 69.47 | 61.26 | 63.07 | 63.07 | -6.41 (-9.23%) | 7,655,700 |
| 24 Jul 2014 | USD | 70.05 | 70.27 | 68.87 | 69.48 | 69.48 | -0.44 (-0.63%) | 1,545,200 |
| 23 Jul 2014 | USD | 69.43 | 70.1 | 68.42 | 69.92 | 69.92 | +0.32 (+0.46%) | 1,353,400 |
| 22 Jul 2014 | USD | 69.2 | 69.79 | 68.59 | 69.6 | 69.6 | +0.89 (+1.30%) | 1,215,500 |
| 21 Jul 2014 | USD | 69.06 | 69.25 | 68.35 | 68.71 | 68.71 | -0.88 (-1.26%) | 1,046,900 |
| 18 Jul 2014 | USD | 68.5 | 69.7 | 68.01 | 69.59 | 69.59 | 0.0 (0.0%) | 1,169,400 |
| 17 Jul 2014 | USD | 68.5 | 69.7 | 68.01 | 69.59 | 69.59 | +0.72 (+1.05%) | 2,254,600 |
| 16 Jul 2014 | USD | 69.01 | 69.15 | 68.63 | 68.87 | 68.87 | +0.49 (+0.72%) | 1,383,400 |
| 15 Jul 2014 | USD | 69.19 | 69.75 | 68.2 | 68.38 | 68.38 | -0.44 (-0.64%) | 1,366,800 |
| 14 Jul 2014 | USD | 68.52 | 68.9 | 67.98 | 68.82 | 68.82 | +1.1 (+1.62%) | 1,420,600 |
| 11 Jul 2014 | USD | 67.15 | 67.9 | 66.2 | 67.72 | 67.72 | +0.88 (+1.32%) | 1,699,500 |
| 10 Jul 2014 | USD | 66.62 | 67.69 | 66.51 | 66.84 | 66.84 | -1.31 (-1.92%) | 1,222,200 |
| 9 Jul 2014 | USD | 68.23 | 68.52 | 67.83 | 68.15 | 68.15 | +0.32 (+0.47%) | 898,700 |
| 8 Jul 2014 | USD | 68.69 | 68.7 | 66.89 | 67.83 | 67.83 | -0.75 (-1.09%) | 1,548,200 |
| 7 Jul 2014 | USD | 69.22 | 69.31 | 68.198 | 68.58 | 68.58 | -0.43 (-0.62%) | 1,439,000 |
| 4 Jul 2014 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 69.64 | 69.64 | 68.8 | 69.01 | 69.01 | -0.19 (-0.27%) | 1,027,800 |
| 2 Jul 2014 | USD | 68.97 | 69.2 | 68.28 | 69.2 | 69.2 | +0.38 (+0.55%) | 1,476,500 |
| 1 Jul 2014 | USD | 68.48 | 69.75 | 68.42 | 68.82 | 68.82 | +0.62 (+0.91%) | 2,080,700 |
| 30 Jun 2014 | USD | 67.98 | 68.48 | 67.13 | 68.2 | 68.2 | +0.23 (+0.34%) | 1,719,300 |
| 27 Jun 2014 | USD | 67.71 | 68.24 | 67.2 | 67.97 | 67.97 | +0.11 (+0.16%) | 1,774,000 |
| 26 Jun 2014 | USD | 67.13 | 68.2 | 66.4 | 67.86 | 67.86 | +0.62 (+0.92%) | 2,243,500 |
| 25 Jun 2014 | USD | 65.58 | 67.67 | 65.49 | 67.24 | 67.24 | +1.73 (+2.64%) | 3,494,800 |
| 24 Jun 2014 | USD | 69.85 | 69.98 | 64.67 | 65.51 | 65.51 | -4.48 (-6.40%) | 6,968,600 |
| 23 Jun 2014 | USD | 71.09 | 71.56 | 69.76 | 69.99 | 69.99 | -0.91 (-1.28%) | 2,814,700 |
| 20 Jun 2014 | USD | 71.88 | 72.02 | 70.62 | 70.9 | 70.9 | -0.36 (-0.51%) | 2,222,700 |
| 19 Jun 2014 | USD | 70.95 | 72.51 | 69.51 | 71.26 | 71.26 | +1.49 (+2.14%) | 5,961,300 |
| 18 Jun 2014 | USD | 69.25 | 70.37 | 66.27 | 69.77 | 69.77 | +1.51 (+2.21%) | 10,119,000 |
| 17 Jun 2014 | USD | 73.45 | 74.46 | 66.61 | 68.26 | 68.26 | -5.32 (-7.23%) | 13,701,100 |
| 16 Jun 2014 | USD | 74.97 | 75.1 | 73.04 | 73.58 | 73.58 | -1.36 (-1.81%) | 3,164,200 |
