| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 80.77 | 82.68 | 80.55 | 80.79 | 80.79 | +0.34 (+0.42%) | 943,100 |
| 1 May 2014 | USD | 80.01 | 81.11 | 79.81 | 80.45 | 80.45 | +0.38 (+0.47%) | 707,800 |
| 30 Apr 2014 | USD | 79.29 | 80.2 | 78.59 | 80.07 | 80.07 | +0.71 (+0.89%) | 1,022,400 |
| 29 Apr 2014 | USD | 78.42 | 79.44 | 78.141 | 79.36 | 79.36 | +1.27 (+1.63%) | 939,600 |
| 28 Apr 2014 | USD | 80 | 80.084 | 76.85 | 78.09 | 78.09 | -1.82 (-2.28%) | 1,943,500 |
| 25 Apr 2014 | USD | 82.06 | 82.145 | 79.82 | 79.91 | 79.91 | -2.28 (-2.77%) | 1,598,000 |
| 24 Apr 2014 | USD | 84 | 84.4 | 81.711 | 82.19 | 82.19 | -4.48 (-5.17%) | 2,293,800 |
| 23 Apr 2014 | USD | 87.4 | 87.4 | 86.12 | 86.67 | 86.67 | -0.77 (-0.88%) | 979,700 |
| 22 Apr 2014 | USD | 86.84 | 87.97 | 86.33 | 87.44 | 87.44 | +0.59 (+0.68%) | 700,200 |
| 21 Apr 2014 | USD | 86.74 | 87.05 | 85.618 | 86.85 | 86.85 | +0.35 (+0.40%) | 1,028,100 |
| 18 Apr 2014 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 85.5 | 87 | 85 | 86.5 | 86.5 | +0.99 (+1.16%) | 907,100 |
| 16 Apr 2014 | USD | 85.01 | 85.98 | 84.45 | 85.51 | 85.51 | +1.5 (+1.79%) | 875,700 |
| 15 Apr 2014 | USD | 84.19 | 85.13 | 81.77 | 84.01 | 84.01 | -0.22 (-0.26%) | 1,005,300 |
| 14 Apr 2014 | USD | 83.05 | 84.31 | 82.62 | 84.23 | 84.23 | +2.29 (+2.79%) | 1,040,700 |
| 11 Apr 2014 | USD | 82.79 | 83.53 | 81.67 | 81.94 | 81.94 | -1.64 (-1.96%) | 872,900 |
| 10 Apr 2014 | USD | 86.36 | 86.58 | 83.121 | 83.58 | 83.58 | -2.78 (-3.22%) | 884,200 |
| 9 Apr 2014 | USD | 84.93 | 86.58 | 84.79 | 86.36 | 86.36 | +1.9 (+2.25%) | 876,600 |
| 8 Apr 2014 | USD | 83.32 | 84.56 | 82.4 | 84.46 | 84.46 | +0.91 (+1.09%) | 1,204,300 |
| 7 Apr 2014 | USD | 85.81 | 86 | 81.95 | 83.55 | 83.55 | -2.52 (-2.93%) | 1,156,000 |
| 4 Apr 2014 | USD | 88 | 89.22 | 85.76 | 86.07 | 86.07 | -1.08 (-1.24%) | 784,500 |
| 3 Apr 2014 | USD | 87.55 | 88.41 | 86.72 | 87.15 | 87.15 | -0.5 (-0.57%) | 639,500 |
| 2 Apr 2014 | USD | 87.31 | 88.17 | 87.01 | 87.65 | 87.65 | +0.43 (+0.49%) | 700,200 |
| 1 Apr 2014 | USD | 87.4 | 87.64 | 86.15 | 87.22 | 87.22 | +0.07 (+0.08%) | 760,500 |
| 31 Mar 2014 | USD | 85.79 | 87.23 | 85.57 | 87.15 | 87.15 | +2.09 (+2.46%) | 828,800 |
| 28 Mar 2014 | USD | 84.08 | 85.65 | 83.97 | 85.06 | 85.06 | +1.38 (+1.65%) | 632,200 |
| 27 Mar 2014 | USD | 82.99 | 84.9 | 82.21 | 83.68 | 83.68 | +0.2 (+0.24%) | 853,600 |
| 26 Mar 2014 | USD | 86 | 86 | 83.45 | 83.48 | 83.48 | -2.21 (-2.58%) | 1,036,400 |
| 25 Mar 2014 | USD | 85.43 | 86.28 | 85.04 | 85.69 | 85.69 | +0.34 (+0.40%) | 730,000 |
| 24 Mar 2014 | USD | 87.09 | 87.25 | 84.398 | 85.35 | 85.35 | -1.52 (-1.75%) | 1,327,800 |
