| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 82.45 | 82.45 | 81 | 82 | 82 | -0.03 (-0.04%) | 470,900 |
| 26 Dec 2013 | USD | 81.81 | 82.47 | 81.6 | 82.03 | 82.03 | +0.35 (+0.43%) | 521,400 |
| 25 Dec 2013 | USD | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 81.72 | 81.91 | 81.26 | 81.68 | 81.68 | -0.05 (-0.06%) | 390,800 |
| 23 Dec 2013 | USD | 82.08 | 82.41 | 81.32 | 81.73 | 81.73 | +0.04 (+0.05%) | 994,200 |
| 20 Dec 2013 | USD | 81.16 | 81.903 | 80.58 | 81.69 | 81.69 | +0.71 (+0.88%) | 5,161,500 |
| 19 Dec 2013 | USD | 80.04 | 81 | 79.63 | 80.98 | 80.98 | +0.85 (+1.06%) | 1,295,200 |
| 18 Dec 2013 | USD | 78.25 | 80.17 | 77.92 | 80.13 | 80.13 | +1.87 (+2.39%) | 1,645,600 |
| 17 Dec 2013 | USD | 78.23 | 78.5 | 77.52 | 78.26 | 78.26 | +0.02 (+0.03%) | 1,325,600 |
| 16 Dec 2013 | USD | 78.57 | 79 | 77.37 | 78.24 | 78.24 | -0.23 (-0.29%) | 1,502,000 |
| 13 Dec 2013 | USD | 76.3 | 78.61 | 76.218 | 78.47 | 78.47 | +2.31 (+3.03%) | 1,776,900 |
| 12 Dec 2013 | USD | 77.54 | 77.59 | 75.05 | 76.16 | 76.16 | -1.34 (-1.73%) | 2,390,600 |
| 11 Dec 2013 | USD | 80 | 80.24 | 77.08 | 77.5 | 77.5 | -1 (-1.27%) | 2,285,100 |
| 10 Dec 2013 | USD | 78.55 | 79.5 | 78.18 | 78.5 | 78.5 | -0.11 (-0.14%) | 2,198,000 |
| 9 Dec 2013 | USD | 77.1 | 79 | 77.08 | 78.61 | 78.61 | +1.85 (+2.41%) | 2,065,500 |
| 6 Dec 2013 | USD | 76.25 | 77.005 | 75.46 | 76.76 | 76.76 | +0.93 (+1.23%) | 761,500 |
| 5 Dec 2013 | USD | 76.55 | 76.75 | 75.53 | 75.83 | 75.83 | -0.77 (-1.01%) | 806,900 |
| 4 Dec 2013 | USD | 75.23 | 76.73 | 75.23 | 76.6 | 76.6 | +1.29 (+1.71%) | 980,500 |
| 3 Dec 2013 | USD | 76.22 | 76.22 | 75.03 | 75.31 | 75.31 | -1.31 (-1.71%) | 991,200 |
| 2 Dec 2013 | USD | 77 | 77.25 | 75.74 | 76.62 | 76.62 | -0.06 (-0.08%) | 837,700 |
| 29 Nov 2013 | USD | 77 | 77.7 | 76.43 | 76.68 | 76.68 | -0.01 (-0.01%) | 452,100 |
| 28 Nov 2013 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 77.01 | 77.67 | 76.32 | 76.69 | 76.69 | +0.23 (+0.30%) | 760,700 |
| 26 Nov 2013 | USD | 75.19 | 76.92 | 75.19 | 76.46 | 76.46 | +1.49 (+1.99%) | 5,624,400 |
| 25 Nov 2013 | USD | 76.3 | 76.3 | 74.36 | 74.97 | 74.97 | -1.08 (-1.42%) | 1,408,500 |
| 22 Nov 2013 | USD | 76.52 | 76.845 | 75.82 | 76.05 | 76.05 | -0.26 (-0.34%) | 927,500 |
| 21 Nov 2013 | USD | 76.58 | 77.04 | 76.03 | 76.31 | 76.31 | +0.25 (+0.33%) | 858,200 |
| 20 Nov 2013 | USD | 76.75 | 77.17 | 75.39 | 76.06 | 76.06 | -0.5 (-0.65%) | 1,090,100 |
| 19 Nov 2013 | USD | 77.45 | 77.55 | 76.18 | 76.56 | 76.56 | -1.29 (-1.66%) | 1,385,500 |
| 18 Nov 2013 | USD | 79.45 | 80.14 | 76.97 | 77.85 | 77.85 | -1.18 (-1.49%) | 1,367,800 |
