| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 79.05 | 79.67 | 78.57 | 79.03 | 79.03 | +0.08 (+0.10%) | 765,400 |
| 14 Nov 2013 | USD | 78.3 | 78.99 | 77.77 | 78.95 | 78.95 | +0.8 (+1.02%) | 882,700 |
| 13 Nov 2013 | USD | 76.33 | 78.24 | 76.33 | 78.15 | 78.15 | +1.16 (+1.51%) | 984,400 |
| 12 Nov 2013 | USD | 76.41 | 77.37 | 76.034 | 76.99 | 76.99 | +0.52 (+0.68%) | 1,166,900 |
| 11 Nov 2013 | USD | 76 | 76.75 | 75.74 | 76.47 | 76.47 | +0.21 (+0.28%) | 789,400 |
| 8 Nov 2013 | USD | 73.5 | 76.33 | 73 | 76.26 | 76.26 | +3.22 (+4.41%) | 1,928,100 |
| 7 Nov 2013 | USD | 75 | 75.48 | 72.74 | 73.04 | 73.04 | -1.61 (-2.16%) | 1,344,600 |
| 6 Nov 2013 | USD | 75.74 | 75.96 | 74.09 | 74.65 | 74.65 | -0.84 (-1.11%) | 1,042,300 |
| 5 Nov 2013 | USD | 76.02 | 76.43 | 74.49 | 75.49 | 75.49 | -0.99 (-1.29%) | 899,800 |
| 4 Nov 2013 | USD | 74.48 | 76.71 | 74 | 76.48 | 76.48 | +2.65 (+3.59%) | 1,385,500 |
| 1 Nov 2013 | USD | 74.29 | 74.94 | 73.15 | 73.83 | 73.83 | -0.26 (-0.35%) | 582,000 |
| 31 Oct 2013 | USD | 75.03 | 75.03 | 73.91 | 74.09 | 74.09 | -0.81 (-1.08%) | 832,200 |
| 30 Oct 2013 | USD | 75.64 | 76.16 | 73.83 | 74.9 | 74.9 | +1.13 (+1.53%) | 1,792,400 |
| 29 Oct 2013 | USD | 74.18 | 74.74 | 73.24 | 73.77 | 73.77 | 0.0 (0.0%) | 1,135,800 |
| 28 Oct 2013 | USD | 74.48 | 74.59 | 73.56 | 73.77 | 73.77 | -0.75 (-1.01%) | 912,600 |
| 25 Oct 2013 | USD | 74.35 | 74.71 | 73.19 | 74.52 | 74.52 | +0.18 (+0.24%) | 934,000 |
| 24 Oct 2013 | USD | 73.73 | 74.52 | 73.1 | 74.34 | 74.34 | +0.76 (+1.03%) | 712,100 |
| 23 Oct 2013 | USD | 74.37 | 74.59 | 73.391 | 73.58 | 73.58 | -1.2 (-1.60%) | 883,300 |
| 22 Oct 2013 | USD | 75.3 | 75.7 | 74.66 | 74.78 | 74.78 | -0.22 (-0.29%) | 835,400 |
| 21 Oct 2013 | USD | 74.63 | 75 | 74.03 | 75 | 75 | +0.56 (+0.75%) | 655,700 |
| 18 Oct 2013 | USD | 73.67 | 74.65 | 73.45 | 74.44 | 74.44 | +1.62 (+2.22%) | 868,500 |
| 17 Oct 2013 | USD | 71.95 | 73 | 71.29 | 72.82 | 72.82 | +0.91 (+1.27%) | 1,051,500 |
| 16 Oct 2013 | USD | 71.6 | 72.17 | 71.26 | 71.91 | 71.91 | +0.76 (+1.07%) | 781,200 |
| 15 Oct 2013 | USD | 72.5 | 72.664 | 70.75 | 71.15 | 71.15 | -1.35 (-1.86%) | 1,076,000 |
| 14 Oct 2013 | USD | 70.64 | 72.538 | 70.44 | 72.5 | 72.5 | +1.45 (+2.04%) | 768,000 |
| 11 Oct 2013 | USD | 70.82 | 71.77 | 70.346 | 71.05 | 71.05 | +0.35 (+0.50%) | 1,011,500 |
| 10 Oct 2013 | USD | 69.29 | 70.9 | 69.29 | 70.7 | 70.7 | +2.34 (+3.42%) | 958,600 |
| 9 Oct 2013 | USD | 68.54 | 69.09 | 67.09 | 68.36 | 68.36 | +0.35 (+0.51%) | 1,462,700 |
| 8 Oct 2013 | USD | 69.96 | 70.244 | 67.77 | 68.01 | 68.01 | -1.99 (-2.84%) | 1,420,600 |
| 7 Oct 2013 | USD | 70 | 70.55 | 69.5 | 70 | 70 | -0.47 (-0.67%) | 717,000 |
