| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 69.89 | 70.995 | 69.44 | 70.47 | 70.47 | +0.78 (+1.12%) | 1,041,700 |
| 3 Oct 2013 | USD | 70.79 | 70.99 | 69 | 69.69 | 69.69 | -1.09 (-1.54%) | 969,400 |
| 2 Oct 2013 | USD | 69.9 | 71.31 | 69.5 | 70.78 | 70.78 | +0.78 (+1.11%) | 1,241,500 |
| 1 Oct 2013 | USD | 67.8 | 70.5 | 67.65 | 70 | 70 | +2.23 (+3.29%) | 1,824,700 |
| 30 Sep 2013 | USD | 66.56 | 68.09 | 66.12 | 67.77 | 67.77 | +0.49 (+0.73%) | 952,100 |
| 27 Sep 2013 | USD | 67.06 | 67.31 | 66.516 | 67.28 | 67.28 | +0.19 (+0.28%) | 749,000 |
| 26 Sep 2013 | USD | 66.07 | 67.12 | 65.94 | 67.09 | 67.09 | +1.25 (+1.90%) | 742,500 |
| 25 Sep 2013 | USD | 66.61 | 66.61 | 65.4 | 65.84 | 65.84 | -0.52 (-0.78%) | 780,300 |
| 24 Sep 2013 | USD | 66.26 | 66.94 | 65.765 | 66.36 | 66.36 | +0.1 (+0.15%) | 723,800 |
| 23 Sep 2013 | USD | 66.36 | 66.8 | 65.562 | 66.26 | 66.26 | -0.38 (-0.57%) | 787,900 |
| 20 Sep 2013 | USD | 66.93 | 67 | 66.118 | 66.64 | 66.64 | -0.07 (-0.10%) | 1,737,500 |
| 19 Sep 2013 | USD | 66.32 | 67.27 | 66.32 | 66.71 | 66.71 | +0.52 (+0.79%) | 1,249,200 |
| 18 Sep 2013 | USD | 64.24 | 66.56 | 64.005 | 66.19 | 66.19 | +1.98 (+3.08%) | 1,517,100 |
| 17 Sep 2013 | USD | 64.24 | 64.294 | 63.53 | 64.21 | 64.21 | 0.0 (0.0%) | 362,500 |
| 16 Sep 2013 | USD | 64.52 | 64.96 | 63.87 | 64.21 | 64.21 | +0.71 (+1.12%) | 591,000 |
| 13 Sep 2013 | USD | 64.34 | 64.45 | 63.271 | 63.5 | 63.5 | -0.84 (-1.31%) | 576,900 |
| 12 Sep 2013 | USD | 64.1 | 64.78 | 64 | 64.34 | 64.34 | +0.19 (+0.30%) | 906,600 |
| 11 Sep 2013 | USD | 63.05 | 64.17 | 62.94 | 64.15 | 64.15 | +1.17 (+1.86%) | 1,213,000 |
| 10 Sep 2013 | USD | 61.38 | 63 | 61.13 | 62.98 | 62.98 | +2.18 (+3.59%) | 1,449,400 |
| 9 Sep 2013 | USD | 59.73 | 60.95 | 59.63 | 60.8 | 60.8 | +1.41 (+2.37%) | 1,070,200 |
| 6 Sep 2013 | USD | 59.99 | 60.1 | 59.25 | 59.39 | 59.39 | -0.32 (-0.54%) | 607,500 |
| 5 Sep 2013 | USD | 59.89 | 60.17 | 59.523 | 59.71 | 59.71 | -0.2 (-0.33%) | 806,600 |
| 4 Sep 2013 | USD | 59.56 | 60.105 | 59.5 | 59.91 | 59.91 | -0.54 (-0.89%) | 1,038,500 |
| 3 Sep 2013 | USD | 60.28 | 61.14 | 59.71 | 60.45 | 60.45 | +0.62 (+1.04%) | 1,122,800 |
| 2 Sep 2013 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 60.7 | 60.7 | 59.695 | 59.83 | 59.83 | -0.87 (-1.43%) | 619,000 |
| 29 Aug 2013 | USD | 60.9 | 61.07 | 60.55 | 60.7 | 60.7 | -0.27 (-0.44%) | 529,400 |
| 28 Aug 2013 | USD | 60.54 | 60.99 | 60.33 | 60.97 | 60.97 | +0.55 (+0.91%) | 789,800 |
| 27 Aug 2013 | USD | 60.53 | 61.22 | 60.2 | 60.42 | 60.42 | -0.8 (-1.31%) | 762,900 |
| 26 Aug 2013 | USD | 61.57 | 61.82 | 61.204 | 61.22 | 61.22 | -0.15 (-0.24%) | 689,900 |
