| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 61.43 | 61.68 | 60.67 | 61.37 | 61.37 | +0.12 (+0.20%) | 768,800 |
| 22 Aug 2013 | USD | 59.5 | 61.49 | 59.4 | 61.25 | 61.25 | +1.95 (+3.29%) | 563,700 |
| 21 Aug 2013 | USD | 60 | 60.09 | 59.06 | 59.3 | 59.3 | -0.86 (-1.43%) | 732,400 |
| 20 Aug 2013 | USD | 60.36 | 60.59 | 59.75 | 60.16 | 60.16 | -0.05 (-0.08%) | 832,100 |
| 19 Aug 2013 | USD | 61.09 | 61.25 | 60.21 | 60.21 | 60.21 | -1.06 (-1.73%) | 860,400 |
| 16 Aug 2013 | USD | 60.27 | 61.95 | 60.27 | 61.27 | 61.27 | +0.87 (+1.44%) | 1,252,600 |
| 15 Aug 2013 | USD | 59.7 | 60.65 | 59.1 | 60.4 | 60.4 | 0.0 (0.0%) | 1,498,000 |
| 14 Aug 2013 | USD | 59.83 | 60.69 | 59.62 | 60.4 | 60.4 | +1.03 (+1.73%) | 988,900 |
| 13 Aug 2013 | USD | 59.65 | 59.96 | 58.65 | 59.37 | 59.37 | -0.28 (-0.47%) | 700,300 |
| 12 Aug 2013 | USD | 59.41 | 59.93 | 59.395 | 59.65 | 59.65 | -0.21 (-0.35%) | 614,800 |
| 9 Aug 2013 | USD | 59.57 | 60.05 | 59.21 | 59.86 | 59.86 | +0.2 (+0.34%) | 757,500 |
| 8 Aug 2013 | USD | 59.58 | 60.23 | 59.5 | 59.66 | 59.66 | +0.49 (+0.83%) | 1,054,700 |
| 7 Aug 2013 | USD | 58.83 | 59.89 | 57.73 | 59.17 | 59.17 | +0.24 (+0.41%) | 1,328,300 |
| 6 Aug 2013 | USD | 60.08 | 60.44 | 58.82 | 58.93 | 58.93 | -1.17 (-1.95%) | 1,002,800 |
| 5 Aug 2013 | USD | 59.84 | 60.11 | 59.61 | 60.1 | 60.1 | +0.26 (+0.43%) | 971,800 |
| 2 Aug 2013 | USD | 60 | 60.3 | 59.57 | 59.84 | 59.84 | -0.17 (-0.28%) | 1,585,700 |
| 1 Aug 2013 | USD | 60.51 | 61.15 | 59.87 | 60.01 | 60.01 | +0.43 (+0.72%) | 1,483,200 |
| 31 Jul 2013 | USD | 60.49 | 61.37 | 59.49 | 59.58 | 59.58 | -0.12 (-0.20%) | 2,704,400 |
| 30 Jul 2013 | USD | 59.78 | 60.44 | 59.541 | 59.7 | 59.7 | +0.25 (+0.42%) | 1,679,300 |
| 29 Jul 2013 | USD | 60.57 | 60.86 | 59.28 | 59.45 | 59.45 | -1.27 (-2.09%) | 1,275,700 |
| 26 Jul 2013 | USD | 60.48 | 60.792 | 60.06 | 60.72 | 60.72 | -0.1 (-0.16%) | 850,700 |
| 25 Jul 2013 | USD | 61.14 | 61.5 | 60.2 | 60.82 | 60.82 | -0.46 (-0.75%) | 851,200 |
| 24 Jul 2013 | USD | 62.5 | 62.58 | 61.11 | 61.28 | 61.28 | -0.97 (-1.56%) | 996,100 |
| 23 Jul 2013 | USD | 62.95 | 63 | 62.06 | 62.25 | 62.25 | -0.5 (-0.80%) | 957,500 |
| 22 Jul 2013 | USD | 62.84 | 63.46 | 62.54 | 62.75 | 62.75 | +0.04 (+0.06%) | 913,600 |
| 19 Jul 2013 | USD | 62.25 | 62.84 | 62.08 | 62.71 | 62.71 | +0.44 (+0.71%) | 890,200 |
| 18 Jul 2013 | USD | 61.76 | 62.57 | 61.63 | 62.27 | 62.27 | +0.51 (+0.83%) | 931,000 |
| 17 Jul 2013 | USD | 62.16 | 62.16 | 61.3 | 61.76 | 61.76 | +0.11 (+0.18%) | 797,700 |
| 16 Jul 2013 | USD | 62.26 | 62.43 | 61 | 61.65 | 61.65 | -0.44 (-0.71%) | 1,007,800 |
| 15 Jul 2013 | USD | 62.42 | 62.5 | 61.5 | 62.09 | 62.09 | +0.79 (+1.29%) | 1,291,600 |
