| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 12.52 | 13.19 | 12.4 | 13.12 | 13.12 | +0.78 (+6.32%) | 4,131,796 |
| 31 Aug 2017 | USD | 12.52 | 12.71 | 12.23 | 12.34 | 12.34 | -0.21 (-1.67%) | 4,236,525 |
| 30 Aug 2017 | USD | 11.86 | 13.43 | 11.68 | 12.55 | 12.55 | +0.65 (+5.46%) | 7,932,163 |
| 29 Aug 2017 | USD | 12.05 | 12.07 | 11.32 | 11.9 | 11.9 | -0.27 (-2.22%) | 3,488,928 |
| 28 Aug 2017 | USD | 11.29 | 12.41 | 11 | 12.17 | 12.17 | +1.18 (+10.74%) | 5,753,212 |
| 25 Aug 2017 | USD | 11.67 | 11.816 | 10.98 | 10.99 | 10.99 | -0.63 (-5.42%) | 3,832,124 |
| 24 Aug 2017 | USD | 10.97 | 11.63 | 10.82 | 11.62 | 11.62 | +0.6 (+5.44%) | 3,855,423 |
| 23 Aug 2017 | USD | 10.4 | 11.28 | 10.27 | 11.02 | 11.02 | +0.46 (+4.36%) | 5,149,365 |
| 22 Aug 2017 | USD | 10 | 10.63 | 9.82 | 10.56 | 10.56 | +0.56 (+5.60%) | 4,797,944 |
| 21 Aug 2017 | USD | 9.96 | 10.12 | 9.84 | 10 | 10 | +0.01 (+0.10%) | 4,095,053 |
| 18 Aug 2017 | USD | 9.66 | 10.15 | 9.66 | 9.99 | 9.99 | +0.21 (+2.15%) | 5,548,847 |
| 17 Aug 2017 | USD | 9.92 | 10.11 | 9.55 | 9.78 | 9.78 | -0.19 (-1.91%) | 9,045,389 |
| 16 Aug 2017 | USD | 11.05 | 11.129 | 9.92 | 9.97 | 9.97 | -1.22 (-10.90%) | 12,034,288 |
| 15 Aug 2017 | USD | 12.02 | 12.45 | 11.14 | 11.19 | 11.19 | -1.03 (-8.43%) | 5,673,380 |
| 14 Aug 2017 | USD | 11.98 | 12.485 | 11.95 | 12.22 | 12.22 | +0.42 (+3.56%) | 5,569,271 |
| 11 Aug 2017 | USD | 11.63 | 12.2 | 11.19 | 11.8 | 11.8 | -0.17 (-1.42%) | 11,285,216 |
| 10 Aug 2017 | USD | 12.8 | 12.92 | 10.54 | 11.97 | 11.97 | -4.36 (-26.70%) | 32,840,945 |
| 9 Aug 2017 | USD | 16.45 | 16.5 | 15.87 | 16.33 | 16.33 | -0.08 (-0.49%) | 3,620,625 |
| 8 Aug 2017 | USD | 16.161 | 17.06 | 15.837 | 16.41 | 16.41 | +0.16 (+0.98%) | 3,770,499 |
| 7 Aug 2017 | USD | 16.45 | 16.68 | 16.05 | 16.25 | 16.25 | -0.72 (-4.24%) | 3,714,358 |
| 4 Aug 2017 | USD | 17.67 | 17.67 | 16.31 | 16.97 | 16.97 | -0.6 (-3.41%) | 4,404,846 |
| 3 Aug 2017 | USD | 17.87 | 17.95 | 17.31 | 17.57 | 17.57 | -0.3 (-1.68%) | 3,451,505 |
| 2 Aug 2017 | USD | 18.22 | 18.39 | 17.8 | 17.87 | 17.87 | -0.29 (-1.60%) | 2,132,374 |
| 1 Aug 2017 | USD | 18.74 | 18.83 | 18.04 | 18.16 | 18.16 | -0.58 (-3.09%) | 3,907,770 |
| 31 Jul 2017 | USD | 18.55 | 18.84 | 18.271 | 18.74 | 18.74 | +0.2 (+1.08%) | 3,427,671 |
| 28 Jul 2017 | USD | 18.19 | 18.63 | 17.99 | 18.54 | 18.54 | +0.27 (+1.48%) | 2,969,118 |
| 27 Jul 2017 | USD | 18.13 | 18.61 | 18.01 | 18.27 | 18.27 | +0.2 (+1.11%) | 2,583,961 |
| 26 Jul 2017 | USD | 18.78 | 18.8 | 17.65 | 18.07 | 18.07 | -0.1 (-0.55%) | 3,121,148 |
| 25 Jul 2017 | USD | 17.08 | 18.39 | 17.005 | 18.17 | 18.17 | +1.25 (+7.39%) | 4,498,493 |
| 24 Jul 2017 | USD | 17.39 | 17.4 | 16.46 | 16.92 | 16.92 | -0.87 (-4.89%) | 5,160,517 |
