GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2024 |
GBP |
17.2539 |
17.2539 |
15.555 |
15.555 |
15.555 |
+0.425 (+2.81%)
|
0 |
| 4 Jul 2024 |
GBP |
15.13 |
15.13 |
15.13 |
15.13 |
15.13 |
-0.355 (-2.29%)
|
0 |
| 3 Jul 2024 |
GBP |
15.485 |
15.485 |
15.485 |
15.485 |
15.485 |
-0.09 (-0.58%)
|
0 |
| 2 Jul 2024 |
GBP |
15.575 |
15.575 |
15.575 |
15.575 |
15.575 |
-0.185 (-1.17%)
|
0 |
| 1 Jul 2024 |
GBP |
15.76 |
15.76 |
15.76 |
15.76 |
15.76 |
+0.09 (+0.57%)
|
0 |
| 28 Jun 2024 |
GBP |
15.67 |
15.67 |
15.67 |
15.67 |
15.67 |
-0.19 (-1.20%)
|
0 |
| 27 Jun 2024 |
GBP |
15.86 |
15.86 |
15.86 |
15.86 |
15.86 |
-0.295 (-1.83%)
|
0 |
| 26 Jun 2024 |
GBP |
16.155 |
16.155 |
16.155 |
16.155 |
16.155 |
+0.365 (+2.31%)
|
0 |
| 25 Jun 2024 |
GBP |
15.79 |
15.79 |
15.79 |
15.79 |
15.79 |
-0.19 (-1.19%)
|
0 |
| 24 Jun 2024 |
GBP |
15.98 |
15.98 |
15.98 |
15.98 |
15.98 |
+0.015 (+0.09%)
|
0 |
| 21 Jun 2024 |
GBP |
15.965 |
15.965 |
15.965 |
15.965 |
15.965 |
+0.06 (+0.38%)
|
0 |
| 20 Jun 2024 |
GBP |
15.905 |
15.905 |
15.905 |
15.905 |
15.905 |
-0.405 (-2.48%)
|
0 |
| 19 Jun 2024 |
GBP |
16.31 |
16.31 |
16.31 |
16.31 |
16.31 |
-0.155 (-0.94%)
|
0 |
| 18 Jun 2024 |
GBP |
16.465 |
16.465 |
16.465 |
16.465 |
16.465 |
-0.19 (-1.14%)
|
0 |
| 17 Jun 2024 |
GBP |
16.655 |
16.655 |
16.655 |
16.655 |
16.655 |
+0.125 (+0.76%)
|
0 |
| 14 Jun 2024 |
GBP |
16.53 |
16.53 |
16.53 |
16.53 |
16.53 |
-0.095 (-0.57%)
|
0 |
| 13 Jun 2024 |
GBP |
16.625 |
16.625 |
16.625 |
16.625 |
16.625 |
-0.025 (-0.15%)
|
0 |
| 12 Jun 2024 |
GBP |
16.65 |
16.65 |
16.65 |
16.65 |
16.65 |
+0.215 (+1.31%)
|
0 |
| 11 Jun 2024 |
GBP |
16.435 |
16.435 |
16.435 |
16.435 |
16.435 |
+0.02 (+0.12%)
|
0 |
| 10 Jun 2024 |
GBP |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
+0.005 (+0.03%)
|
0 |
| 7 Jun 2024 |
GBP |
16.41 |
16.41 |
16.41 |
16.41 |
16.41 |
-0.155 (-0.94%)
|
0 |
| 6 Jun 2024 |
GBP |
16.565 |
16.565 |
16.565 |
16.565 |
16.565 |
-0.215 (-1.28%)
|
0 |
| 5 Jun 2024 |
GBP |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
+0.095 (+0.57%)
|
0 |
| 4 Jun 2024 |
GBP |
16.685 |
16.685 |
16.685 |
16.685 |
16.685 |
+0.555 (+3.44%)
|
0 |
| 3 Jun 2024 |
GBP |
16.13 |
16.13 |
16.13 |
16.13 |
16.13 |
-0.305 (-1.86%)
|
0 |
| 31 May 2024 |
GBP |
16.435 |
16.435 |
16.435 |
16.435 |
16.435 |
-0.015 (-0.09%)
|
0 |
| 30 May 2024 |
GBP |
16.45 |
16.45 |
16.45 |
16.45 |
16.45 |
+0.11 (+0.67%)
|
0 |
| 29 May 2024 |
GBP |
16.34 |
16.34 |
16.34 |
16.34 |
16.34 |
-0.08 (-0.49%)
|
0 |
| 28 May 2024 |
GBP |
16.42 |
16.42 |
16.42 |
16.42 |
16.42 |
-0.07 (-0.42%)
|
0 |
| 24 May 2024 |
GBP |
16.49 |
16.49 |
16.49 |
16.49 |
16.49 |
-0.45 (-2.66%)
|
0 |
