GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2023 |
GBP |
20.18 |
20.18 |
20.18 |
20.18 |
20.18 |
-0.263 (-1.28%)
|
0 |
| 14 Aug 2023 |
GBP |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
20.4425 |
+0.138 (+0.68%)
|
0 |
| 11 Aug 2023 |
GBP |
20.305 |
20.305 |
20.305 |
20.305 |
20.305 |
-0.537 (-2.58%)
|
0 |
| 10 Aug 2023 |
GBP |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
20.8425 |
+0.237 (+1.15%)
|
0 |
| 9 Aug 2023 |
GBP |
20.605 |
20.605 |
20.605 |
20.605 |
20.605 |
+0.525 (+2.61%)
|
0 |
| 8 Aug 2023 |
GBP |
20.08 |
20.08 |
20.08 |
20.08 |
20.08 |
+0.025 (+0.12%)
|
0 |
| 7 Aug 2023 |
GBP |
20.055 |
20.055 |
20.055 |
20.055 |
20.055 |
-1.73 (-7.94%)
|
0 |
| 4 Aug 2023 |
GBP |
21.785 |
21.785 |
21.785 |
21.785 |
21.785 |
0.0 (0.0%)
|
0 |
| 3 Aug 2023 |
GBP |
21.785 |
21.785 |
21.785 |
21.785 |
21.785 |
+0.703 (+3.33%)
|
0 |
| 2 Aug 2023 |
GBP |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
21.0825 |
-0.62 (-2.86%)
|
0 |
| 1 Aug 2023 |
GBP |
21.7025 |
21.7025 |
21.7025 |
21.7025 |
21.7025 |
-0.072 (-0.33%)
|
0 |
| 31 Jul 2023 |
GBP |
21.775 |
21.775 |
21.775 |
21.775 |
21.775 |
-0.585 (-2.62%)
|
0 |
| 28 Jul 2023 |
GBP |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
+0.735 (+3.40%)
|
0 |
| 27 Jul 2023 |
GBP |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
0.0 (0.0%)
|
0 |
| 26 Jul 2023 |
GBP |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
+0.25 (+1.17%)
|
0 |
| 25 Jul 2023 |
GBP |
21.375 |
21.375 |
21.375 |
21.375 |
21.375 |
-0.225 (-1.04%)
|
0 |
| 24 Jul 2023 |
GBP |
21.6 |
21.6 |
21.6 |
21.6 |
21.6 |
+0.762 (+3.66%)
|
0 |
| 21 Jul 2023 |
GBP |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
20.8375 |
+0.378 (+1.85%)
|
0 |
| 20 Jul 2023 |
GBP |
20.46 |
20.46 |
20.46 |
20.46 |
20.46 |
-0.23 (-1.11%)
|
0 |
| 19 Jul 2023 |
GBP |
20.69 |
20.69 |
20.69 |
20.69 |
20.69 |
+0.095 (+0.46%)
|
0 |
| 18 Jul 2023 |
GBP |
20.595 |
20.595 |
20.595 |
20.595 |
20.595 |
+0.028 (+0.13%)
|
0 |
| 17 Jul 2023 |
GBP |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
20.5675 |
-0.125 (-0.60%)
|
0 |
| 14 Jul 2023 |
GBP |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
20.6925 |
-0.355 (-1.69%)
|
0 |
| 13 Jul 2023 |
GBP |
21.0475 |
21.0475 |
21.0475 |
21.0475 |
21.0475 |
+0.375 (+1.81%)
|
0 |
| 12 Jul 2023 |
GBP |
20.6725 |
20.6725 |
20.6725 |
20.6725 |
20.6725 |
-0.055 (-0.27%)
|
0 |
| 11 Jul 2023 |
GBP |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
20.7275 |
-0.033 (-0.16%)
|
0 |
| 10 Jul 2023 |
GBP |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+0.058 (+0.28%)
|
0 |
| 7 Jul 2023 |
GBP |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
20.7025 |
+0.08 (+0.39%)
|
0 |
| 6 Jul 2023 |
GBP |
20.6225 |
20.6225 |
20.6225 |
20.6225 |
20.6225 |
-0.552 (-2.61%)
|
0 |
| 5 Jul 2023 |
GBP |
21.175 |
21.175 |
21.175 |
21.175 |
21.175 |
-0.383 (-1.77%)
|
0 |
