GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2023 |
GBP |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
21.5575 |
+0.69 (+3.31%)
|
0 |
| 3 Jul 2023 |
GBP |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
20.8675 |
+0.072 (+0.35%)
|
0 |
| 30 Jun 2023 |
GBP |
20.795 |
20.795 |
20.795 |
20.795 |
20.795 |
+0.265 (+1.29%)
|
0 |
| 29 Jun 2023 |
GBP |
20.53 |
20.53 |
20.53 |
20.53 |
20.53 |
-0.013 (-0.06%)
|
0 |
| 28 Jun 2023 |
GBP |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
20.5425 |
-0.165 (-0.80%)
|
0 |
| 27 Jun 2023 |
GBP |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
20.7075 |
+0.095 (+0.46%)
|
0 |
| 26 Jun 2023 |
GBP |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
20.6125 |
+0.305 (+1.50%)
|
0 |
| 23 Jun 2023 |
GBP |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
20.3075 |
-0.407 (-1.97%)
|
0 |
| 22 Jun 2023 |
GBP |
20.715 |
20.715 |
20.715 |
20.715 |
20.715 |
-0.083 (-0.40%)
|
0 |
| 21 Jun 2023 |
GBP |
20.7975 |
20.7975 |
20.7975 |
20.7975 |
20.7975 |
-0.448 (-2.11%)
|
0 |
| 20 Jun 2023 |
GBP |
21.245 |
21.245 |
21.245 |
21.245 |
21.245 |
-0.787 (-3.57%)
|
0 |
| 19 Jun 2023 |
GBP |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
22.0325 |
-0.24 (-1.08%)
|
0 |
| 16 Jun 2023 |
GBP |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
22.2725 |
+0.147 (+0.67%)
|
0 |
| 15 Jun 2023 |
GBP |
22.125 |
22.125 |
22.125 |
22.125 |
22.125 |
+0.417 (+1.92%)
|
0 |
| 14 Jun 2023 |
GBP |
21.7075 |
21.7075 |
21.7075 |
21.7075 |
21.7075 |
-0.065 (-0.30%)
|
0 |
| 13 Jun 2023 |
GBP |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
21.7725 |
-0.17 (-0.77%)
|
0 |
| 12 Jun 2023 |
GBP |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
21.9425 |
-0.168 (-0.76%)
|
0 |
| 9 Jun 2023 |
GBP |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
+0.297 (+1.36%)
|
0 |
| 8 Jun 2023 |
GBP |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
21.8125 |
-0.297 (-1.35%)
|
0 |
| 7 Jun 2023 |
GBP |
22.11 |
22.11 |
22.11 |
22.11 |
22.11 |
-0.357 (-1.59%)
|
0 |
| 6 Jun 2023 |
GBP |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
22.4675 |
-0.133 (-0.59%)
|
0 |
| 5 Jun 2023 |
GBP |
22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
-0.297 (-1.30%)
|
0 |
| 2 Jun 2023 |
GBP |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
22.8975 |
+0.502 (+2.24%)
|
0 |
| 1 Jun 2023 |
GBP |
22.395 |
22.395 |
22.395 |
22.395 |
22.395 |
+0.13 (+0.58%)
|
0 |
| 31 May 2023 |
GBP |
22.265 |
22.265 |
22.265 |
22.265 |
22.265 |
-0.295 (-1.31%)
|
0 |
| 30 May 2023 |
GBP |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
-1.075 (-4.55%)
|
0 |
| 26 May 2023 |
GBP |
23.635 |
23.635 |
23.635 |
23.635 |
23.635 |
+0.42 (+1.81%)
|
0 |
| 25 May 2023 |
GBP |
23.215 |
23.215 |
23.215 |
23.215 |
23.215 |
-0.335 (-1.42%)
|
0 |
| 24 May 2023 |
GBP |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
-0.522 (-2.17%)
|
0 |
| 23 May 2023 |
GBP |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
24.0725 |
+0.2 (+0.84%)
|
0 |
