GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2023 |
GBP |
23.8725 |
23.8725 |
23.8725 |
23.8725 |
23.8725 |
+0.307 (+1.30%)
|
0 |
| 19 May 2023 |
GBP |
23.565 |
23.565 |
23.565 |
23.565 |
23.565 |
+0.15 (+0.64%)
|
0 |
| 18 May 2023 |
GBP |
23.415 |
23.415 |
23.415 |
23.415 |
23.415 |
-0.412 (-1.73%)
|
0 |
| 17 May 2023 |
GBP |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
23.8275 |
-0.588 (-2.41%)
|
0 |
| 16 May 2023 |
GBP |
24.415 |
24.415 |
24.415 |
24.415 |
24.415 |
+0.24 (+0.99%)
|
0 |
| 15 May 2023 |
GBP |
24.175 |
24.175 |
24.175 |
24.175 |
24.175 |
+0.48 (+2.03%)
|
0 |
| 12 May 2023 |
GBP |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
-0.343 (-1.42%)
|
0 |
| 11 May 2023 |
GBP |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
24.0375 |
+0.095 (+0.40%)
|
0 |
| 10 May 2023 |
GBP |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
23.9425 |
+0.182 (+0.77%)
|
0 |
| 9 May 2023 |
GBP |
23.76 |
23.76 |
23.76 |
23.76 |
23.76 |
-0.72 (-2.94%)
|
0 |
| 5 May 2023 |
GBP |
24.48 |
24.48 |
24.48 |
24.48 |
24.48 |
-0.285 (-1.15%)
|
0 |
| 4 May 2023 |
GBP |
24.765 |
24.765 |
24.765 |
24.765 |
24.765 |
+0.325 (+1.33%)
|
0 |
| 3 May 2023 |
GBP |
24.44 |
24.44 |
24.44 |
24.44 |
24.44 |
-0.033 (-0.13%)
|
0 |
| 2 May 2023 |
GBP |
24.4725 |
24.4725 |
24.4725 |
24.4725 |
24.4725 |
-0.31 (-1.25%)
|
0 |
| 28 Apr 2023 |
GBP |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
24.7825 |
-0.098 (-0.39%)
|
0 |
| 27 Apr 2023 |
GBP |
24.88 |
24.88 |
24.88 |
24.88 |
24.88 |
+0.223 (+0.90%)
|
0 |
| 26 Apr 2023 |
GBP |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
24.6575 |
+0.172 (+0.70%)
|
0 |
| 25 Apr 2023 |
GBP |
24.485 |
24.485 |
24.485 |
24.485 |
24.485 |
-1.035 (-4.06%)
|
0 |
| 24 Apr 2023 |
GBP |
25.52 |
25.52 |
25.52 |
25.52 |
25.52 |
-0.08 (-0.31%)
|
0 |
| 21 Apr 2023 |
GBP |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.482 (-1.85%)
|
0 |
| 20 Apr 2023 |
GBP |
26.0825 |
26.0825 |
26.0825 |
26.0825 |
26.0825 |
-0.438 (-1.65%)
|
0 |
| 19 Apr 2023 |
GBP |
26.52 |
26.52 |
26.52 |
26.52 |
26.52 |
-0.375 (-1.39%)
|
0 |
| 18 Apr 2023 |
GBP |
26.895 |
26.895 |
26.895 |
26.895 |
26.895 |
-0.188 (-0.69%)
|
0 |
| 17 Apr 2023 |
GBP |
27.0825 |
27.0825 |
27.0825 |
27.0825 |
27.0825 |
+0.007 (+0.03%)
|
0 |
| 14 Apr 2023 |
GBP |
27.075 |
27.075 |
27.075 |
27.075 |
27.075 |
-0.005 (-0.02%)
|
0 |
| 13 Apr 2023 |
GBP |
27.08 |
27.08 |
27.08 |
27.08 |
27.08 |
+0.963 (+3.69%)
|
0 |
| 12 Apr 2023 |
GBP |
26.1175 |
26.1175 |
26.1175 |
26.1175 |
26.1175 |
-0.225 (-0.85%)
|
0 |
| 11 Apr 2023 |
GBP |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
26.3425 |
+1.13 (+4.48%)
|
0 |
| 6 Apr 2023 |
GBP |
25.2125 |
25.2125 |
25.2125 |
25.2125 |
25.2125 |
+0.637 (+2.59%)
|
0 |
| 5 Apr 2023 |
GBP |
24.575 |
24.575 |
24.575 |
24.575 |
24.575 |
-0.115 (-0.47%)
|
0 |
