GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2023 |
GBP |
24.69 |
24.69 |
24.69 |
24.69 |
24.69 |
-0.02 (-0.08%)
|
0 |
| 3 Apr 2023 |
GBP |
24.71 |
24.71 |
24.71 |
24.71 |
24.71 |
-0.228 (-0.91%)
|
0 |
| 31 Mar 2023 |
GBP |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
24.9375 |
-0.135 (-0.54%)
|
0 |
| 30 Mar 2023 |
GBP |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
25.0725 |
-0.13 (-0.52%)
|
0 |
| 29 Mar 2023 |
GBP |
25.2025 |
25.2025 |
25.2025 |
25.2025 |
25.2025 |
-0.1 (-0.40%)
|
0 |
| 28 Mar 2023 |
GBP |
25.3025 |
25.3025 |
25.3025 |
25.3025 |
25.3025 |
-6.07 (-19.35%)
|
0 |
| 27 Mar 2023 |
GBP |
31.3722 |
31.3722 |
31.3722 |
31.3722 |
31.3722 |
+0.402 (+1.30%)
|
0 |
| 24 Mar 2023 |
GBP |
30.9701 |
30.9701 |
30.9701 |
30.9701 |
30.9701 |
-0.5 (-1.59%)
|
0 |
| 23 Mar 2023 |
GBP |
31.4704 |
31.4704 |
31.4704 |
31.4704 |
31.4704 |
+0.072 (+0.23%)
|
0 |
| 22 Mar 2023 |
GBP |
31.3981 |
31.3981 |
31.3981 |
31.3981 |
31.3981 |
+0.088 (+0.28%)
|
0 |
| 21 Mar 2023 |
GBP |
31.3097 |
31.3097 |
31.3097 |
31.3097 |
31.3097 |
+1.06 (+3.50%)
|
0 |
| 20 Mar 2023 |
GBP |
30.25 |
30.25 |
30.25 |
30.25 |
30.25 |
-0.865 (-2.78%)
|
0 |
| 17 Mar 2023 |
GBP |
31.1151 |
31.1151 |
31.1151 |
31.1151 |
31.1151 |
-0.222 (-0.71%)
|
0 |
| 16 Mar 2023 |
GBP |
31.3369 |
31.3369 |
31.3369 |
31.3369 |
31.3369 |
-0.168 (-0.53%)
|
0 |
| 15 Mar 2023 |
GBP |
31.5047 |
31.5047 |
31.5047 |
31.5047 |
31.5047 |
+0.406 (+1.31%)
|
0 |
| 14 Mar 2023 |
GBP |
31.0984 |
31.0984 |
31.0984 |
31.0984 |
31.0984 |
-0.231 (-0.74%)
|
0 |
| 13 Mar 2023 |
GBP |
31.3293 |
31.3293 |
31.3293 |
31.3293 |
31.3293 |
-0.086 (-0.27%)
|
0 |
| 10 Mar 2023 |
GBP |
31.4156 |
31.4156 |
31.4156 |
31.4156 |
31.4156 |
-0.088 (-0.28%)
|
0 |
| 9 Mar 2023 |
GBP |
31.5036 |
31.5036 |
31.5036 |
31.5036 |
31.5036 |
-0.054 (-0.17%)
|
0 |
| 8 Mar 2023 |
GBP |
31.5578 |
31.5578 |
31.5578 |
31.5578 |
31.5578 |
-0.603 (-1.88%)
|
0 |
| 7 Mar 2023 |
GBP |
32.1609 |
32.1609 |
32.1609 |
32.1609 |
32.1609 |
-0.663 (-2.02%)
|
0 |
| 6 Mar 2023 |
GBP |
32.824 |
32.824 |
32.824 |
32.824 |
32.824 |
-0.021 (-0.06%)
|
0 |
| 3 Mar 2023 |
GBP |
32.845 |
32.845 |
32.845 |
32.845 |
32.845 |
+0.281 (+0.86%)
|
0 |
| 2 Mar 2023 |
GBP |
32.5635 |
32.5635 |
32.5635 |
32.5635 |
32.5635 |
-0.352 (-1.07%)
|
0 |
| 1 Mar 2023 |
GBP |
32.9154 |
32.9154 |
32.9154 |
32.9154 |
32.9154 |
+1.014 (+3.18%)
|
0 |
| 28 Feb 2023 |
GBP |
31.9012 |
31.9012 |
31.9012 |
31.9012 |
31.9012 |
+0.346 (+1.10%)
|
0 |
| 27 Feb 2023 |
GBP |
31.5551 |
31.5551 |
31.5551 |
31.5551 |
31.5551 |
-0.325 (-1.02%)
|
0 |
| 24 Feb 2023 |
GBP |
31.8797 |
31.8797 |
31.8797 |
31.8797 |
31.8797 |
-0.514 (-1.59%)
|
0 |
| 23 Feb 2023 |
GBP |
32.3936 |
32.3936 |
32.3936 |
32.3936 |
32.3936 |
-0.247 (-0.76%)
|
0 |
| 22 Feb 2023 |
GBP |
32.6406 |
32.6406 |
32.6406 |
32.6406 |
32.6406 |
-0.286 (-0.87%)
|
0 |
