GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2023 |
GBP |
32.9269 |
32.9269 |
32.9269 |
32.9269 |
32.9269 |
-0.525 (-1.57%)
|
0 |
| 20 Feb 2023 |
GBP |
33.4519 |
33.4519 |
33.4519 |
33.4519 |
33.4519 |
+0.674 (+2.06%)
|
0 |
| 17 Feb 2023 |
GBP |
32.7777 |
32.7777 |
32.7777 |
32.7777 |
32.7777 |
-0.04 (-0.12%)
|
0 |
| 16 Feb 2023 |
GBP |
32.818 |
32.818 |
32.818 |
32.818 |
32.818 |
-0.74 (-2.21%)
|
0 |
| 15 Feb 2023 |
GBP |
33.558 |
33.558 |
33.558 |
33.558 |
33.558 |
-0.815 (-2.37%)
|
0 |
| 14 Feb 2023 |
GBP |
34.3731 |
34.3731 |
34.3731 |
34.3731 |
34.3731 |
-0.321 (-0.93%)
|
0 |
| 13 Feb 2023 |
GBP |
34.6942 |
34.6942 |
34.6942 |
34.6942 |
34.6942 |
+0.211 (+0.61%)
|
0 |
| 10 Feb 2023 |
GBP |
34.4835 |
34.4835 |
34.4835 |
34.4835 |
34.4835 |
-0.533 (-1.52%)
|
0 |
| 9 Feb 2023 |
GBP |
35.0168 |
35.0168 |
35.0168 |
35.0168 |
35.0168 |
+0.323 (+0.93%)
|
0 |
| 8 Feb 2023 |
GBP |
34.694 |
34.694 |
34.694 |
34.694 |
34.694 |
+0.013 (+0.04%)
|
0 |
| 7 Feb 2023 |
GBP |
34.6812 |
34.6812 |
34.6812 |
34.6812 |
34.6812 |
+0.096 (+0.28%)
|
0 |
| 6 Feb 2023 |
GBP |
34.5853 |
34.5853 |
34.5853 |
34.5853 |
34.5853 |
-1.161 (-3.25%)
|
0 |
| 3 Feb 2023 |
GBP |
35.746 |
35.746 |
35.746 |
35.746 |
35.746 |
-0.613 (-1.69%)
|
0 |
| 2 Feb 2023 |
GBP |
36.3594 |
36.3594 |
36.3594 |
36.3594 |
36.3594 |
+0.538 (+1.50%)
|
0 |
| 1 Feb 2023 |
GBP |
35.8214 |
35.8214 |
35.8214 |
35.8214 |
35.8214 |
+0.728 (+2.07%)
|
0 |
| 31 Jan 2023 |
GBP |
35.0936 |
35.0936 |
35.0936 |
35.0936 |
35.0936 |
-0.978 (-2.71%)
|
0 |
| 30 Jan 2023 |
GBP |
36.0714 |
36.0714 |
36.0714 |
36.0714 |
36.0714 |
-0.81 (-2.20%)
|
0 |
| 27 Jan 2023 |
GBP |
36.8813 |
36.8813 |
36.8813 |
36.8813 |
36.8813 |
+0.026 (+0.07%)
|
0 |
| 26 Jan 2023 |
GBP |
36.8548 |
36.8548 |
36.8548 |
36.8548 |
36.8548 |
+0.568 (+1.57%)
|
0 |
| 25 Jan 2023 |
GBP |
36.2869 |
36.2869 |
36.2869 |
36.2869 |
36.2869 |
-0.016 (-0.04%)
|
0 |
| 24 Jan 2023 |
GBP |
36.3029 |
36.3029 |
36.3029 |
36.3029 |
36.3029 |
-0.024 (-0.07%)
|
0 |
| 23 Jan 2023 |
GBP |
36.3272 |
36.3272 |
36.3272 |
36.3272 |
36.3272 |
-0.021 (-0.06%)
|
0 |
| 20 Jan 2023 |
GBP |
36.3481 |
36.3481 |
36.3481 |
36.3481 |
36.3481 |
+0.115 (+0.32%)
|
0 |
| 19 Jan 2023 |
GBP |
36.2331 |
36.2331 |
36.2331 |
36.2331 |
36.2331 |
+0.478 (+1.34%)
|
0 |
| 18 Jan 2023 |
GBP |
35.7553 |
35.7553 |
35.7553 |
35.7553 |
35.7553 |
-0.039 (-0.11%)
|
0 |
| 17 Jan 2023 |
GBP |
35.7939 |
35.7939 |
35.7939 |
35.7939 |
35.7939 |
-1.051 (-2.85%)
|
0 |
| 16 Jan 2023 |
GBP |
36.8449 |
36.8449 |
36.8449 |
36.8449 |
36.8449 |
+0.536 (+1.48%)
|
0 |
| 13 Jan 2023 |
GBP |
36.3084 |
36.3084 |
36.3084 |
36.3084 |
36.3084 |
+1.581 (+4.55%)
|
0 |
| 12 Jan 2023 |
GBP |
34.7277 |
34.7277 |
34.7277 |
34.7277 |
34.7277 |
-0.22 (-0.63%)
|
0 |
| 11 Jan 2023 |
GBP |
34.9477 |
34.9477 |
34.9477 |
34.9477 |
34.9477 |
+0.273 (+0.79%)
|
0 |
