GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2023 |
GBP |
34.6744 |
34.6744 |
34.6744 |
34.6744 |
34.6744 |
+0.14 (+0.41%)
|
0 |
| 9 Jan 2023 |
GBP |
34.5344 |
34.5344 |
34.5344 |
34.5344 |
34.5344 |
+0.663 (+1.96%)
|
0 |
| 6 Jan 2023 |
GBP |
33.8715 |
33.8715 |
33.8715 |
33.8715 |
33.8715 |
-0.32 (-0.94%)
|
0 |
| 5 Jan 2023 |
GBP |
34.1917 |
34.1917 |
34.1917 |
34.1917 |
34.1917 |
+1.145 (+3.47%)
|
0 |
| 4 Jan 2023 |
GBP |
33.0464 |
33.0464 |
33.0464 |
33.0464 |
33.0464 |
+0.458 (+1.41%)
|
0 |
| 3 Jan 2023 |
GBP |
32.588 |
32.588 |
32.588 |
32.588 |
32.588 |
+0.646 (+2.02%)
|
0 |
| 30 Dec 2022 |
GBP |
31.942 |
31.942 |
31.942 |
31.942 |
31.942 |
+0.146 (+0.46%)
|
0 |
| 29 Dec 2022 |
GBP |
31.7957 |
31.7957 |
31.7957 |
31.7957 |
31.7957 |
+0.975 (+3.16%)
|
0 |
| 28 Dec 2022 |
GBP |
30.8206 |
30.8206 |
30.8206 |
30.8206 |
30.8206 |
+0.559 (+1.85%)
|
0 |
| 23 Dec 2022 |
GBP |
30.2614 |
30.2614 |
30.2614 |
30.2614 |
30.2614 |
+0.162 (+0.54%)
|
0 |
| 22 Dec 2022 |
GBP |
30.099 |
30.099 |
30.099 |
30.099 |
30.099 |
+0.197 (+0.66%)
|
0 |
| 21 Dec 2022 |
GBP |
29.9023 |
29.9023 |
29.9023 |
29.9023 |
29.9023 |
+0.125 (+0.42%)
|
0 |
| 20 Dec 2022 |
GBP |
29.7771 |
29.7771 |
29.7771 |
29.7771 |
29.7771 |
-0.236 (-0.79%)
|
0 |
| 19 Dec 2022 |
GBP |
30.0131 |
30.0131 |
30.0131 |
30.0131 |
30.0131 |
-1.399 (-4.45%)
|
0 |
| 16 Dec 2022 |
GBP |
31.4117 |
31.4117 |
31.4117 |
31.4117 |
31.4117 |
+0.428 (+1.38%)
|
0 |
| 15 Dec 2022 |
GBP |
30.9839 |
30.9839 |
30.9839 |
30.9839 |
30.9839 |
-0.792 (-2.49%)
|
0 |
| 14 Dec 2022 |
GBP |
31.7756 |
31.7756 |
31.7756 |
31.7756 |
31.7756 |
-0.019 (-0.06%)
|
0 |
| 13 Dec 2022 |
GBP |
31.7947 |
31.7947 |
31.7947 |
31.7947 |
31.7947 |
+0.127 (+0.40%)
|
0 |
| 12 Dec 2022 |
GBP |
31.6682 |
31.6682 |
31.6682 |
31.6682 |
31.6682 |
-0.041 (-0.13%)
|
0 |
| 9 Dec 2022 |
GBP |
31.7095 |
31.7095 |
31.7095 |
31.7095 |
31.7095 |
+0.255 (+0.81%)
|
0 |
| 8 Dec 2022 |
GBP |
31.4547 |
31.4547 |
31.4547 |
31.4547 |
31.4547 |
+0.745 (+2.43%)
|
0 |
| 7 Dec 2022 |
GBP |
30.7098 |
30.7098 |
30.7098 |
30.7098 |
30.7098 |
+0.12 (+0.39%)
|
0 |
| 6 Dec 2022 |
GBP |
30.5896 |
30.5896 |
30.5896 |
30.5896 |
30.5896 |
-0.474 (-1.53%)
|
0 |
| 5 Dec 2022 |
GBP |
31.0636 |
31.0636 |
31.0636 |
31.0636 |
31.0636 |
+0.299 (+0.97%)
|
0 |
| 2 Dec 2022 |
GBP |
30.7641 |
30.7641 |
30.7641 |
30.7641 |
30.7641 |
-0.147 (-0.48%)
|
0 |
| 1 Dec 2022 |
GBP |
30.9115 |
30.9115 |
30.9115 |
30.9115 |
30.9115 |
-0.207 (-0.66%)
|
0 |
| 30 Nov 2022 |
GBP |
31.1182 |
31.1182 |
31.1182 |
31.1182 |
31.1182 |
+0.214 (+0.69%)
|
0 |
| 29 Nov 2022 |
GBP |
30.904 |
30.904 |
30.904 |
30.904 |
30.904 |
+1.365 (+4.62%)
|
0 |
| 28 Nov 2022 |
GBP |
29.5394 |
29.5394 |
29.5394 |
29.5394 |
29.5394 |
-0.199 (-0.67%)
|
0 |
| 25 Nov 2022 |
GBP |
29.7384 |
29.7384 |
29.7384 |
29.7384 |
29.7384 |
-0.471 (-1.56%)
|
0 |
