GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Nov 2022 |
GBP |
30.2095 |
30.2095 |
30.2095 |
30.2095 |
30.2095 |
+0.213 (+0.71%)
|
0 |
| 23 Nov 2022 |
GBP |
29.9964 |
29.9964 |
29.9964 |
29.9964 |
29.9964 |
-0.644 (-2.10%)
|
0 |
| 22 Nov 2022 |
GBP |
30.6404 |
30.6404 |
30.6404 |
30.6404 |
30.6404 |
-1.027 (-3.24%)
|
0 |
| 21 Nov 2022 |
GBP |
31.6676 |
31.6676 |
31.6676 |
31.6676 |
31.6676 |
-0.505 (-1.57%)
|
0 |
| 18 Nov 2022 |
GBP |
32.1729 |
32.1729 |
32.1729 |
32.1729 |
32.1729 |
+0.462 (+1.46%)
|
0 |
| 17 Nov 2022 |
GBP |
31.7108 |
31.7108 |
31.7108 |
31.7108 |
31.7108 |
-0.366 (-1.14%)
|
0 |
| 16 Nov 2022 |
GBP |
32.0773 |
32.0773 |
32.0773 |
32.0773 |
32.0773 |
-0.322 (-1.00%)
|
0 |
| 15 Nov 2022 |
GBP |
32.3997 |
32.3997 |
32.3997 |
32.3997 |
32.3997 |
+0.404 (+1.26%)
|
0 |
| 14 Nov 2022 |
GBP |
31.9958 |
31.9958 |
31.9958 |
31.9958 |
31.9958 |
+1.2 (+3.90%)
|
0 |
| 11 Nov 2022 |
GBP |
30.7955 |
30.7955 |
30.7955 |
30.7955 |
30.7955 |
+0.944 (+3.16%)
|
0 |
| 10 Nov 2022 |
GBP |
29.8515 |
29.8515 |
29.8515 |
29.8515 |
29.8515 |
+0.048 (+0.16%)
|
0 |
| 9 Nov 2022 |
GBP |
29.8035 |
29.8035 |
29.8035 |
29.8035 |
29.8035 |
-0.556 (-1.83%)
|
0 |
| 8 Nov 2022 |
GBP |
30.3595 |
30.3595 |
30.3595 |
30.3595 |
30.3595 |
-0.345 (-1.12%)
|
0 |
| 7 Nov 2022 |
GBP |
30.7043 |
30.7043 |
30.7043 |
30.7043 |
30.7043 |
+0.399 (+1.32%)
|
0 |
| 4 Nov 2022 |
GBP |
30.3057 |
30.3057 |
30.3057 |
30.3057 |
30.3057 |
+1.336 (+4.61%)
|
0 |
| 3 Nov 2022 |
GBP |
28.9698 |
28.9698 |
28.9698 |
28.9698 |
28.9698 |
-0.425 (-1.45%)
|
0 |
| 2 Nov 2022 |
GBP |
29.3953 |
29.3953 |
29.3953 |
29.3953 |
29.3953 |
+0.839 (+2.94%)
|
0 |
| 1 Nov 2022 |
GBP |
28.5562 |
28.5562 |
28.5562 |
28.5562 |
28.5562 |
+1.332 (+4.89%)
|
0 |
| 31 Oct 2022 |
GBP |
27.224 |
27.224 |
27.224 |
27.224 |
27.224 |
-0.456 (-1.65%)
|
0 |
| 28 Oct 2022 |
GBP |
27.6798 |
27.6798 |
27.6798 |
27.6798 |
27.6798 |
-0.807 (-2.83%)
|
0 |
| 27 Oct 2022 |
GBP |
28.487 |
28.487 |
28.487 |
28.487 |
28.487 |
-0.165 (-0.57%)
|
0 |
| 26 Oct 2022 |
GBP |
28.6515 |
28.6515 |
28.6515 |
28.6515 |
28.6515 |
+1.799 (+6.70%)
|
0 |
| 25 Oct 2022 |
GBP |
26.8526 |
26.8526 |
26.8526 |
26.8526 |
26.8526 |
-0.127 (-0.47%)
|
0 |
| 24 Oct 2022 |
GBP |
26.9796 |
26.9796 |
26.9796 |
26.9796 |
26.9796 |
-1.576 (-5.52%)
|
0 |
| 21 Oct 2022 |
GBP |
28.5559 |
28.5559 |
28.5559 |
28.5559 |
28.5559 |
+0.319 (+1.13%)
|
0 |
| 20 Oct 2022 |
GBP |
28.2374 |
28.2374 |
28.2374 |
28.2374 |
28.2374 |
+0.04 (+0.14%)
|
0 |
| 19 Oct 2022 |
GBP |
28.1973 |
28.1973 |
28.1973 |
28.1973 |
28.1973 |
-0.871 (-3.00%)
|
0 |
| 18 Oct 2022 |
GBP |
29.0687 |
29.0687 |
29.0687 |
29.0687 |
29.0687 |
+0.765 (+2.70%)
|
0 |
| 17 Oct 2022 |
GBP |
28.3033 |
28.3033 |
28.3033 |
28.3033 |
28.3033 |
+0.446 (+1.60%)
|
0 |
| 14 Oct 2022 |
GBP |
27.8569 |
27.8569 |
27.8569 |
27.8569 |
27.8569 |
+1.873 (+7.21%)
|
0 |
