GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2022 |
GBP |
25.9844 |
25.9844 |
25.9844 |
25.9844 |
25.9844 |
+0.417 (+1.63%)
|
0 |
| 12 Oct 2022 |
GBP |
25.567 |
25.567 |
25.567 |
25.567 |
25.567 |
+0.148 (+0.58%)
|
0 |
| 11 Oct 2022 |
GBP |
25.4186 |
25.4186 |
25.4186 |
25.4186 |
25.4186 |
-0.407 (-1.58%)
|
0 |
| 10 Oct 2022 |
GBP |
25.8255 |
25.8255 |
25.8255 |
25.8255 |
25.8255 |
-0.776 (-2.92%)
|
0 |
| 7 Oct 2022 |
GBP |
26.6011 |
26.6011 |
26.6011 |
26.6011 |
26.6011 |
-0.431 (-1.59%)
|
0 |
| 6 Oct 2022 |
GBP |
27.0321 |
27.0321 |
27.0321 |
27.0321 |
27.0321 |
-0.331 (-1.21%)
|
0 |
| 5 Oct 2022 |
GBP |
27.3635 |
27.3635 |
27.3635 |
27.3635 |
27.3635 |
+0.366 (+1.36%)
|
0 |
| 4 Oct 2022 |
GBP |
26.9971 |
26.9971 |
26.9971 |
26.9971 |
26.9971 |
+0.226 (+0.84%)
|
0 |
| 3 Oct 2022 |
GBP |
26.7714 |
26.7714 |
26.7714 |
26.7714 |
26.7714 |
+0.106 (+0.40%)
|
0 |
| 30 Sep 2022 |
GBP |
26.665 |
26.665 |
26.665 |
26.665 |
26.665 |
-0.121 (-0.45%)
|
0 |
| 29 Sep 2022 |
GBP |
26.786 |
26.786 |
26.786 |
26.786 |
26.786 |
+0.329 (+1.24%)
|
0 |
| 28 Sep 2022 |
GBP |
26.4573 |
26.4573 |
26.4573 |
26.4573 |
26.4573 |
-0.508 (-1.88%)
|
0 |
| 27 Sep 2022 |
GBP |
26.9649 |
26.9649 |
26.9649 |
26.9649 |
26.9649 |
+1.042 (+4.02%)
|
0 |
| 26 Sep 2022 |
GBP |
25.9228 |
25.9228 |
25.9228 |
25.9228 |
25.9228 |
-0.203 (-0.78%)
|
0 |
| 23 Sep 2022 |
GBP |
26.126 |
26.126 |
26.126 |
26.126 |
26.126 |
-0.538 (-2.02%)
|
0 |
| 22 Sep 2022 |
GBP |
26.6637 |
26.6637 |
26.6637 |
26.6637 |
26.6637 |
-0.519 (-1.91%)
|
0 |
| 21 Sep 2022 |
GBP |
27.1824 |
27.1824 |
27.1824 |
27.1824 |
27.1824 |
-0.908 (-3.23%)
|
0 |
| 20 Sep 2022 |
GBP |
28.0908 |
28.0908 |
28.0908 |
28.0908 |
28.0908 |
-0.495 (-1.73%)
|
0 |
| 16 Sep 2022 |
GBP |
28.5861 |
28.5861 |
28.5861 |
28.5861 |
28.5861 |
-0.821 (-2.79%)
|
0 |
| 15 Sep 2022 |
GBP |
29.4075 |
29.4075 |
29.4075 |
29.4075 |
29.4075 |
-0.156 (-0.53%)
|
0 |
| 14 Sep 2022 |
GBP |
29.5634 |
29.5634 |
29.5634 |
29.5634 |
29.5634 |
-0.455 (-1.52%)
|
0 |
| 13 Sep 2022 |
GBP |
30.0188 |
30.0188 |
30.0188 |
30.0188 |
30.0188 |
-1.143 (-3.67%)
|
0 |
| 12 Sep 2022 |
GBP |
31.1616 |
31.1616 |
31.1616 |
31.1616 |
31.1616 |
+0.183 (+0.59%)
|
0 |
| 9 Sep 2022 |
GBP |
30.979 |
30.979 |
30.979 |
30.979 |
30.979 |
+1.054 (+3.52%)
|
0 |
| 8 Sep 2022 |
GBP |
29.925 |
29.925 |
29.925 |
29.925 |
29.925 |
-0.373 (-1.23%)
|
0 |
| 7 Sep 2022 |
GBP |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
30.2982 |
-0.184 (-0.61%)
|
0 |
| 6 Sep 2022 |
GBP |
30.4827 |
30.4827 |
30.4827 |
30.4827 |
30.4827 |
-0.144 (-0.47%)
|
0 |
| 5 Sep 2022 |
GBP |
30.6266 |
30.6266 |
30.6266 |
30.6266 |
30.6266 |
-0.66 (-2.11%)
|
0 |
| 2 Sep 2022 |
GBP |
31.2871 |
31.2871 |
31.2871 |
31.2871 |
31.2871 |
-0.336 (-1.06%)
|
0 |
| 1 Sep 2022 |
GBP |
31.6232 |
31.6232 |
31.6232 |
31.6232 |
31.6232 |
-0.286 (-0.90%)
|
0 |
