GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2022 |
GBP |
35.1084 |
35.1084 |
35.1084 |
35.1084 |
35.1084 |
-0.189 (-0.54%)
|
0 |
| 18 Jul 2022 |
GBP |
35.2976 |
35.2976 |
35.2976 |
35.2976 |
35.2976 |
+0.152 (+0.43%)
|
0 |
| 15 Jul 2022 |
GBP |
35.1451 |
35.1451 |
35.1451 |
35.1451 |
35.1451 |
-0.873 (-2.42%)
|
0 |
| 14 Jul 2022 |
GBP |
36.0176 |
36.0176 |
36.0176 |
36.0176 |
36.0176 |
+0.613 (+1.73%)
|
0 |
| 13 Jul 2022 |
GBP |
35.4046 |
35.4046 |
35.4046 |
35.4046 |
35.4046 |
+0.062 (+0.18%)
|
0 |
| 12 Jul 2022 |
GBP |
35.3423 |
35.3423 |
35.3423 |
35.3423 |
35.3423 |
-1.25 (-3.42%)
|
0 |
| 11 Jul 2022 |
GBP |
36.5923 |
36.5923 |
36.5923 |
36.5923 |
36.5923 |
-0.554 (-1.49%)
|
0 |
| 8 Jul 2022 |
GBP |
37.1466 |
37.1466 |
37.1466 |
37.1466 |
37.1466 |
-0.154 (-0.41%)
|
0 |
| 7 Jul 2022 |
GBP |
37.3011 |
37.3011 |
37.3011 |
37.3011 |
37.3011 |
-0.214 (-0.57%)
|
0 |
| 6 Jul 2022 |
GBP |
37.5154 |
37.5154 |
37.5154 |
37.5154 |
37.5154 |
-0.638 (-1.67%)
|
0 |
| 5 Jul 2022 |
GBP |
38.1533 |
38.1533 |
38.1533 |
38.1533 |
38.1533 |
+0.809 (+2.17%)
|
0 |
| 4 Jul 2022 |
GBP |
37.3447 |
37.3447 |
37.3447 |
37.3447 |
37.3447 |
+1.765 (+4.96%)
|
0 |
| 1 Jul 2022 |
GBP |
35.5799 |
35.5799 |
35.5799 |
35.5799 |
35.5799 |
+0.218 (+0.62%)
|
0 |
| 30 Jun 2022 |
GBP |
35.3615 |
35.3615 |
35.3615 |
35.3615 |
35.3615 |
+0.628 (+1.81%)
|
0 |
| 29 Jun 2022 |
GBP |
34.7331 |
34.7331 |
34.7331 |
34.7331 |
34.7331 |
-0.519 (-1.47%)
|
0 |
| 28 Jun 2022 |
GBP |
35.2526 |
35.2526 |
35.2526 |
35.2526 |
35.2526 |
-0.276 (-0.78%)
|
0 |
| 27 Jun 2022 |
GBP |
35.5285 |
35.5285 |
35.5285 |
35.5285 |
35.5285 |
+0.218 (+0.62%)
|
0 |
| 24 Jun 2022 |
GBP |
35.3105 |
35.3105 |
35.3105 |
35.3105 |
35.3105 |
+1.824 (+5.45%)
|
0 |
| 23 Jun 2022 |
GBP |
33.4861 |
33.4861 |
33.4861 |
33.4861 |
33.4861 |
+0.41 (+1.24%)
|
0 |
| 22 Jun 2022 |
GBP |
33.0759 |
33.0759 |
33.0759 |
33.0759 |
33.0759 |
-0.475 (-1.41%)
|
0 |
| 21 Jun 2022 |
GBP |
33.5505 |
33.5505 |
33.5505 |
33.5505 |
33.5505 |
+0.722 (+2.20%)
|
0 |
| 20 Jun 2022 |
GBP |
32.8286 |
32.8286 |
32.8286 |
32.8286 |
32.8286 |
+0.542 (+1.68%)
|
0 |
| 17 Jun 2022 |
GBP |
32.2867 |
32.2867 |
32.2867 |
32.2867 |
32.2867 |
+0.866 (+2.75%)
|
0 |
| 16 Jun 2022 |
GBP |
31.4212 |
31.4212 |
31.4212 |
31.4212 |
31.4212 |
-0.1 (-0.32%)
|
0 |
| 15 Jun 2022 |
GBP |
31.5208 |
31.5208 |
31.5208 |
31.5208 |
31.5208 |
+0.656 (+2.13%)
|
0 |
| 14 Jun 2022 |
GBP |
30.8646 |
30.8646 |
30.8646 |
30.8646 |
30.8646 |
+0.118 (+0.38%)
|
0 |
| 13 Jun 2022 |
GBP |
30.7463 |
30.7463 |
30.7463 |
30.7463 |
30.7463 |
-1.249 (-3.90%)
|
0 |
| 10 Jun 2022 |
GBP |
31.9951 |
31.9951 |
31.9951 |
31.9951 |
31.9951 |
-0.182 (-0.57%)
|
0 |
| 9 Jun 2022 |
GBP |
32.1774 |
32.1774 |
32.1774 |
32.1774 |
32.1774 |
-0.81 (-2.46%)
|
0 |
| 8 Jun 2022 |
GBP |
32.9875 |
32.9875 |
32.9875 |
32.9875 |
32.9875 |
+1.171 (+3.68%)
|
0 |
