GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jul 2024 |
GBP |
15.32 |
15.32 |
15.32 |
15.32 |
15.32 |
+0.03 (+0.20%)
|
0 |
| 25 Jul 2024 |
GBP |
15.29 |
15.29 |
15.29 |
15.29 |
15.29 |
-0.08 (-0.52%)
|
0 |
| 24 Jul 2024 |
GBP |
15.282 |
15.37 |
15.282 |
15.37 |
15.37 |
-0.19 (-1.22%)
|
29 |
| 23 Jul 2024 |
GBP |
15.56 |
15.56 |
15.56 |
15.56 |
15.56 |
-0.56 (-3.47%)
|
0 |
| 22 Jul 2024 |
GBP |
16.12 |
16.12 |
16.12 |
16.12 |
16.12 |
+0.26 (+1.64%)
|
0 |
| 19 Jul 2024 |
GBP |
15.86 |
15.86 |
15.86 |
15.86 |
15.86 |
+0.04 (+0.25%)
|
0 |
| 18 Jul 2024 |
GBP |
15.82 |
15.82 |
15.82 |
15.82 |
15.82 |
+0.005 (+0.03%)
|
0 |
| 17 Jul 2024 |
GBP |
15.815 |
15.815 |
15.815 |
15.815 |
15.815 |
+0.28 (+1.80%)
|
0 |
| 16 Jul 2024 |
GBP |
15.535 |
15.535 |
15.535 |
15.535 |
15.535 |
+0.11 (+0.71%)
|
0 |
| 15 Jul 2024 |
GBP |
15.425 |
15.425 |
15.425 |
15.425 |
15.425 |
-0.23 (-1.47%)
|
0 |
| 12 Jul 2024 |
GBP |
15.655 |
15.655 |
15.655 |
15.655 |
15.655 |
+0.14 (+0.90%)
|
0 |
| 11 Jul 2024 |
GBP |
15.515 |
15.515 |
15.515 |
15.515 |
15.515 |
+0.41 (+2.71%)
|
0 |
| 10 Jul 2024 |
GBP |
15.105 |
15.105 |
15.105 |
15.105 |
15.105 |
-0.03 (-0.20%)
|
0 |
| 9 Jul 2024 |
GBP |
15.135 |
15.135 |
15.135 |
15.135 |
15.135 |
+0.04 (+0.26%)
|
0 |
| 8 Jul 2024 |
GBP |
15.095 |
15.095 |
15.095 |
15.095 |
15.095 |
-0.46 (-2.96%)
|
0 |
| 5 Jul 2024 |
GBP |
15.555 |
15.555 |
15.555 |
15.555 |
15.555 |
+0.425 (+2.81%)
|
0 |
| 4 Jul 2024 |
GBP |
15.13 |
15.13 |
15.13 |
15.13 |
15.13 |
-0.355 (-2.29%)
|
0 |
| 3 Jul 2024 |
GBP |
15.485 |
15.485 |
15.485 |
15.485 |
15.485 |
-0.09 (-0.58%)
|
0 |
| 2 Jul 2024 |
GBP |
15.575 |
15.575 |
15.575 |
15.575 |
15.575 |
-0.185 (-1.17%)
|
0 |
| 1 Jul 2024 |
GBP |
15.76 |
15.76 |
15.76 |
15.76 |
15.76 |
+0.09 (+0.57%)
|
0 |
| 28 Jun 2024 |
GBP |
15.67 |
15.67 |
15.67 |
15.67 |
15.67 |
-0.19 (-1.20%)
|
0 |
| 27 Jun 2024 |
GBP |
15.86 |
15.86 |
15.86 |
15.86 |
15.86 |
-0.295 (-1.83%)
|
0 |
| 26 Jun 2024 |
GBP |
16.155 |
16.155 |
16.155 |
16.155 |
16.155 |
+0.365 (+2.31%)
|
0 |
| 25 Jun 2024 |
GBP |
15.79 |
15.79 |
15.79 |
15.79 |
15.79 |
-0.19 (-1.19%)
|
0 |
| 24 Jun 2024 |
GBP |
15.98 |
15.98 |
15.98 |
15.98 |
15.98 |
+0.015 (+0.09%)
|
0 |
| 21 Jun 2024 |
GBP |
15.965 |
15.965 |
15.965 |
15.965 |
15.965 |
+0.06 (+0.38%)
|
0 |
| 20 Jun 2024 |
GBP |
15.905 |
15.905 |
15.905 |
15.905 |
15.905 |
-0.405 (-2.48%)
|
0 |
| 19 Jun 2024 |
GBP |
16.31 |
16.31 |
16.31 |
16.31 |
16.31 |
-0.155 (-0.94%)
|
0 |
| 18 Jun 2024 |
GBP |
16.465 |
16.465 |
16.465 |
16.465 |
16.465 |
-0.19 (-1.14%)
|
0 |
| 17 Jun 2024 |
GBP |
16.655 |
16.655 |
16.655 |
16.655 |
16.655 |
+0.125 (+0.76%)
|
0 |
