GLOBAL X ETFS II ICAV GLOBAL X
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2022 |
GBP |
31.8167 |
31.8167 |
31.8167 |
31.8167 |
31.8167 |
+0.587 (+1.88%)
|
0 |
| 6 Jun 2022 |
GBP |
31.23 |
31.23 |
31.23 |
31.23 |
31.23 |
+0.816 (+2.68%)
|
0 |
| 1 Jun 2022 |
GBP |
30.4141 |
30.4141 |
30.4141 |
30.4141 |
30.4141 |
-0.382 (-1.24%)
|
0 |
| 31 May 2022 |
GBP |
30.7957 |
30.7957 |
30.7957 |
30.7957 |
30.7957 |
+0.544 (+1.80%)
|
0 |
| 30 May 2022 |
GBP |
30.2515 |
30.2515 |
30.2515 |
30.2515 |
30.2515 |
+0.427 (+1.43%)
|
0 |
| 27 May 2022 |
GBP |
29.8241 |
29.8241 |
29.8241 |
29.8241 |
29.8241 |
+0.534 (+1.82%)
|
0 |
| 26 May 2022 |
GBP |
29.2902 |
29.2902 |
29.2902 |
29.2902 |
29.2902 |
-0.547 (-1.83%)
|
0 |
| 25 May 2022 |
GBP |
29.8374 |
29.8374 |
29.8374 |
29.8374 |
29.8374 |
-0.015 (-0.05%)
|
0 |
| 24 May 2022 |
GBP |
29.8528 |
29.8528 |
29.8528 |
29.8528 |
29.8528 |
-1.575 (-5.01%)
|
0 |
| 23 May 2022 |
GBP |
31.4277 |
31.4277 |
31.4277 |
31.4277 |
31.4277 |
+0.131 (+0.42%)
|
0 |
| 20 May 2022 |
GBP |
31.2968 |
31.2968 |
31.2968 |
31.2968 |
31.2968 |
+1.115 (+3.70%)
|
0 |
| 19 May 2022 |
GBP |
30.1813 |
30.1813 |
30.1813 |
30.1813 |
30.1813 |
+0.171 (+0.57%)
|
0 |
| 18 May 2022 |
GBP |
30.0108 |
30.0108 |
30.0108 |
30.0108 |
30.0108 |
-0.355 (-1.17%)
|
0 |
| 17 May 2022 |
GBP |
30.3662 |
30.3662 |
30.3662 |
30.3662 |
30.3662 |
+0.156 (+0.52%)
|
0 |
| 16 May 2022 |
GBP |
30.2105 |
30.2105 |
30.2105 |
30.2105 |
30.2105 |
-0.414 (-1.35%)
|
0 |
| 13 May 2022 |
GBP |
30.6248 |
30.6248 |
30.6248 |
30.6248 |
30.6248 |
+0.333 (+1.10%)
|
0 |
| 12 May 2022 |
GBP |
30.2923 |
30.2923 |
30.2923 |
30.2923 |
30.2923 |
+0.298 (+0.99%)
|
0 |
| 11 May 2022 |
GBP |
29.9945 |
29.9945 |
29.9945 |
29.9945 |
29.9945 |
+0.329 (+1.11%)
|
0 |
| 10 May 2022 |
GBP |
29.6659 |
29.6659 |
29.6659 |
29.6659 |
29.6659 |
+0.252 (+0.86%)
|
0 |
| 9 May 2022 |
GBP |
29.4135 |
29.4135 |
29.4135 |
29.4135 |
29.4135 |
-0.301 (-1.01%)
|
0 |
| 6 May 2022 |
GBP |
29.7141 |
29.7141 |
29.7141 |
29.7141 |
29.7141 |
-1.238 (-4.00%)
|
0 |
| 5 May 2022 |
GBP |
30.9517 |
30.9517 |
30.9517 |
30.9517 |
30.9517 |
-0.394 (-1.26%)
|
0 |
| 4 May 2022 |
GBP |
31.3459 |
31.3459 |
31.3459 |
31.3459 |
31.3459 |
-0.551 (-1.73%)
|
0 |
| 3 May 2022 |
GBP |
31.8965 |
31.8965 |
31.8965 |
31.8965 |
31.8965 |
-0.247 (-0.77%)
|
0 |
| 29 Apr 2022 |
GBP |
32.1437 |
32.1437 |
32.1437 |
32.1437 |
32.1437 |
+1.136 (+3.66%)
|
0 |
| 28 Apr 2022 |
GBP |
31.0081 |
31.0081 |
31.0081 |
31.0081 |
31.0081 |
-0.003 (-0.01%)
|
0 |
| 27 Apr 2022 |
GBP |
31.0106 |
31.0106 |
31.0106 |
31.0106 |
31.0106 |
+0.358 (+1.17%)
|
0 |
| 26 Apr 2022 |
GBP |
30.6521 |
30.6521 |
30.6521 |
30.6521 |
30.6521 |
-0.216 (-0.70%)
|
0 |
| 25 Apr 2022 |
GBP |
30.8686 |
30.8686 |
30.8686 |
30.8686 |
30.8686 |
-1.734 (-5.32%)
|
0 |
| 22 Apr 2022 |
GBP |
32.6022 |
32.6022 |
32.6022 |
32.6022 |
32.6022 |
-0.394 (-1.19%)
|
0 |
